| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
14
|
-13
|
706.00
|
|
2026-07-02
|
14
|
3
|
11
|
800.00
|
|
2026-06-29
|
0
|
12
|
-12
|
769.00
|
|
2026-06-22
|
15
|
1
|
14
|
778.00
|
|
2026-06-09
|
7
|
2
|
5
|
800.00
|
|
2026-05-22
|
6
|
18
|
-12
|
748.00
|
|
2026-05-08
|
3
|
16
|
-13
|
735.00
|
|
2026-04-30
|
9
|
0
|
9
|
748.00
|
|
2026-04-24
|
6
|
1
|
5
|
753.00
|
|
2026-03-31
|
2
|
20
|
-18
|
753.00
|
|
2026-03-25
|
3
|
12
|
-9
|
749.00
|
|
2026-03-11
|
5
|
23
|
-18
|
721.00
|
|
2026-03-10
|
11
|
5
|
6
|
701.00
|
|
2026-03-05
|
9
|
1
|
8
|
675.00
|
|
2026-02-02
|
6
|
16
|
-10
|
703.00
|
|
2026-01-26
|
3
|
12
|
-9
|
749.00
|
|
2026-01-09
|
7
|
0
|
7
|
731.00
|
|
2026-01-02
|
0
|
10
|
-10
|
730.00
|
|
2025-12-29
|
2
|
12
|
-10
|
727.00
|
|
2025-12-15
|
9
|
3
|
6
|
716.00
|
|
2025-12-09
|
12
|
2
|
10
|
716.00
|
|
2025-12-04
|
14
|
1
|
13
|
726.00
|
|
2025-11-12
|
2
|
7
|
-5
|
744.00
|
|
2025-10-15
|
12
|
2
|
10
|
756.00
|
|
2025-10-14
|
20
|
5
|
15
|
760.00
|
|
2025-10-13
|
22
|
5
|
17
|
773.00
|
|
2025-10-08
|
8
|
1
|
7
|
795.00
|
|
2025-09-30
|
10
|
22
|
-12
|
787.00
|
|
2025-09-25
|
7
|
0
|
7
|
802.00
|
|
2025-09-24
|
8
|
0
|
8
|
810.00
|
|
2025-09-17
|
30
|
15
|
15
|
801.00
|
|
2025-09-11
|
7
|
23
|
-16
|
792.00
|
|
2025-09-08
|
6
|
2
|
4
|
788.00
|
|
2025-08-18
|
3
|
26
|
-23
|
801.00
|
|
2025-08-15
|
9
|
0
|
9
|
771.00
|
|
2025-08-13
|
20
|
5
|
15
|
762.00
|
|
2025-08-07
|
13
|
2
|
11
|
788.00
|
|
2025-07-25
|
6
|
2
|
4
|
800.00
|
|
2025-06-11
|
10
|
20
|
-10
|
873.00
|
|
2025-06-05
|
6
|
20
|
-14
|
868.00
|
|
2025-06-02
|
14
|
3
|
11
|
830.00
|
|
2025-05-06
|
1
|
15
|
-14
|
853.00
|
|
2025-05-02
|
2
|
8
|
-6
|
848.00
|
|
2025-04-24
|
4
|
12
|
-8
|
817.00
|
|
2025-04-21
|
8
|
3
|
5
|
807.00
|
|
2025-04-10
|
0
|
6
|
-6
|
786.00
|
|
2025-04-01
|
2
|
11
|
-9
|
807.00
|
|
2025-03-24
|
13
|
5
|
8
|
838.00
|
|
2025-03-20
|
1
|
11
|
-10
|
869.00
|
|
2025-03-18
|
6
|
30
|
-24
|
863.00
|
|
2025-03-13
|
23
|
5
|
18
|
822.00
|
|
2025-03-12
|
28
|
4
|
24
|
|
|
2025-03-11
|
32
|
6
|
26
|
883.00
|
|
2025-03-10
|
20
|
6
|
14
|
912.00
|
|
2025-03-07
|
43
|
14
|
29
|
928.00
|
|
2025-03-06
|
8
|
45
|
-37
|
993.00
|
|
2025-03-03
|
24
|
4
|
20
|
940.00
|
|
2025-02-24
|
1
|
15
|
-14
|
965.00
|
|
2025-02-19
|
6
|
1
|
5
|
921.00
|
|
2025-02-17
|
2
|
13
|
-11
|
932.00
|
|
2025-02-04
|
8
|
0
|
8
|
906.00
|
|
2025-01-16
|
2
|
16
|
-14
|
947.00
|
|
2025-01-15
|
16
|
5
|
11
|
902.00
|
|
2025-01-14
|
8
|
0
|
8
|
934.00
|
|
2025-01-03
|
0
|
10
|
-10
|
981.00
|
|
2024-12-26
|
19
|
14
|
5
|
965.00
|
|
2024-12-09
|
7
|
23
|
-16
|
1035.00
|
|
2024-12-04
|
8
|
18
|
-10
|
990.00
|
|
2024-12-03
|
24
|
7
|
17
|
976.00
|
|
2024-12-02
|
4
|
21
|
-17
|
984.00
|
|
2024-11-26
|
31
|
5
|
26
|
945.00
|
|
2024-11-11
|
9
|
3
|
6
|
1055.00
|
|
2024-10-21
|
1
|
11
|
-10
|
1110.00
|
|
2024-10-11
|
10
|
44
|
-34
|
1050.00
|
|
2024-09-19
|
3
|
17
|
-14
|
822.00
|
|
2024-09-18
|
8
|
1
|
7
|
799.00
|
|
2024-09-13
|
1
|
27
|
-26
|
811.00
|
|
2024-09-10
|
9
|
3
|
6
|
772.00
|
|
2024-08-02
|
15
|
3
|
12
|
716.00
|
|
2024-07-30
|
30
|
3
|
27
|
770.00
|
| 合計 | 794 | 789 | 5 | |
