| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
6
|
9
|
29.15
|
|
2026-06-24
|
2
|
0
|
2
|
33.55
|
|
2026-06-12
|
0
|
3
|
-3
|
30.90
|
|
2026-06-08
|
2
|
0
|
2
|
31.70
|
|
2026-05-07
|
15
|
0
|
15
|
31.90
|
|
2026-04-30
|
1
|
0
|
1
|
32.05
|
|
2026-04-22
|
0
|
5
|
-5
|
35.65
|
|
2026-03-16
|
0
|
3
|
-3
|
39.00
|
|
2026-03-04
|
0
|
3
|
-3
|
36.05
|
|
2026-02-03
|
0
|
3
|
-3
|
38.40
|
|
2026-01-28
|
4
|
0
|
4
|
40.70
|
|
2026-01-12
|
0
|
6
|
-6
|
41.15
|
|
2025-12-16
|
0
|
4
|
-4
|
40.45
|
|
2025-12-12
|
14
|
4
|
10
|
42.05
|
|
2025-12-11
|
5
|
0
|
5
|
42.25
|
|
2025-12-10
|
3
|
7
|
-4
|
42.70
|
|
2025-12-01
|
0
|
4
|
-4
|
43.10
|
|
2025-11-20
|
0
|
5
|
-5
|
43.50
|
|
2025-11-18
|
9
|
2
|
7
|
42.60
|
|
2025-11-05
|
6
|
0
|
6
|
46.50
|
|
2025-10-31
|
3
|
6
|
-3
|
47.45
|
|
2025-10-29
|
11
|
2
|
9
|
48.65
|
|
2025-10-28
|
2
|
0
|
2
|
48.90
|
|
2025-10-27
|
5
|
0
|
5
|
48.50
|
|
2025-10-16
|
0
|
23
|
-23
|
48.45
|
|
2025-10-01
|
6
|
0
|
6
|
54.00
|
|
2025-09-30
|
0
|
8
|
-8
|
54.40
|
|
2025-09-23
|
18
|
4
|
14
|
57.80
|
|
2025-09-22
|
16
|
10
|
6
|
58.50
|
|
2025-09-16
|
10
|
3
|
7
|
61.80
|
|
2025-09-08
|
12
|
3
|
9
|
61.20
|
|
2025-08-25
|
71
|
57
|
14
|
62.60
|
|
2025-08-20
|
73
|
120
|
-47
|
68.90
|
|
2025-07-30
|
30
|
17
|
13
|
53.90
|
|
2025-07-29
|
15
|
34
|
-19
|
54.20
|
|
2025-07-28
|
29
|
18
|
11
|
55.90
|
|
2025-07-01
|
14
|
75
|
-61
|
58.70
|
|
2025-06-25
|
26
|
42
|
-16
|
45.75
|
|
2025-06-24
|
131
|
173
|
-42
|
47.20
|
|
2025-06-23
|
368
|
328
|
40
|
48.05
|
|
2025-06-18
|
135
|
67
|
68
|
45.10
|
|
2025-06-13
|
5
|
51
|
-46
|
39.00
|
|
2025-06-12
|
14
|
0
|
14
|
39.75
|
|
2025-06-04
|
53
|
10
|
43
|
39.40
|
|
2025-05-15
|
4
|
11
|
-7
|
29.65
|
|
2025-05-07
|
44
|
20
|
24
|
32.65
|
|
2025-04-30
|
1
|
18
|
-17
|
36.20
|
|
2025-03-17
|
1
|
2
|
-1
|
21.20
|
|
2025-03-14
|
1
|
0
|
1
|
21.00
|
|
2025-03-13
|
0
|
11
|
-11
|
21.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-02-10
|
0
|
1
|
-1
|
21.55
|
|
2025-01-21
|
0
|
1
|
-1
|
20.60
|
|
2025-01-20
|
1
|
0
|
1
|
20.50
|
|
2025-01-15
|
0
|
2
|
-2
|
20.40
|
|
2025-01-14
|
1
|
0
|
1
|
20.25
|
|
2025-01-02
|
0
|
2
|
-2
|
22.00
|
|
2024-12-02
|
2
|
0
|
2
|
22.30
|
|
2024-11-29
|
0
|
1
|
-1
|
22.90
|
|
2024-11-26
|
12
|
0
|
12
|
22.85
|
|
2024-11-25
|
0
|
8
|
-8
|
24.45
|
|
2024-11-19
|
1
|
0
|
1
|
21.80
|
|
2024-10-08
|
3
|
0
|
3
|
27.20
|
|
2024-09-12
|
0
|
2
|
-2
|
24.45
|
|
2024-08-21
|
0
|
6
|
-6
|
26.80
|
|
2024-07-23
|
1
|
42
|
-41
|
32.05
|
| 合計 | 1207 | 1233 | -26 | |
