點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

御嵿 (3522) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
20% (6/30 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 13.8%
10日大漲率 13.8%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
13.10
2026-07-16
5
15
-10
13.15
2026-07-03
0
28
-28
14.60
2026-07-01
0
2
-2
13.85
2026-06-26
0
16
-16
13.65
2026-06-22
0
10
-10
12.95
2026-06-15
0
5
-5
11.65
2026-06-05
4
0
4
11.70
2026-05-29
0
6
-6
11.75
2026-05-22
0
10
-10
12.40
2026-05-19
0
5
-5
12.40
2026-05-15
0
2
-2
12.65
2026-05-05
0
2
-2
12.50
2026-04-01
1
0
1
13.00
2026-03-10
1
0
1
14.00
2026-02-06
0
5
-5
15.30
2026-02-02
1
0
1
16.00
2026-01-28
0
12
-12
16.00
2026-01-16
7
0
7
17.40
2026-01-13
1
10
-9
17.75
2025-12-23
2
0
2
17.25
2025-12-19
2
0
2
17.95
2025-12-11
0
30
-30
15.05
2025-12-03
0
0
0
15.80
2025-12-02
0
0
0
15.70
2025-11-27
1
0
1
16.00
2025-11-26
0
0
0
15.80
2025-11-21
0
3
-3
15.95
2025-11-14
0
3
-3
16.00
2025-10-23
0
8
-8
14.80
2025-10-22
0
3
-3
14.95
2025-10-20
1
0
1
14.45
2025-10-16
2
0
2
14.20
2025-08-18
40
0
40
13.00
2025-07-03
1
3
-2
14.65
2025-06-27
2
0
2
14.70
2025-06-17
2
0
2
15.55
2025-06-12
3
0
3
16.15
2025-06-09
2
0
2
15.45
2025-06-04
10
0
10
16.00
2025-05-27
1
0
1
15.20
2025-05-14
0
1
-1
16.00
2025-04-08
35
0
35
14.40
2025-04-07
3
1
2
15.90
2025-04-02
6
0
6
17.65
2025-04-01
2
0
2
18.10
2025-03-18
1
0
1
20.15
2025-03-07
0
8
-8
22.00
2024-12-16
13
0
13
25.20
2024-12-03
0
20
-20
24.30
2024-11-26
20
0
20
24.50
2024-11-05
5
0
5
22.55
2024-10-08
2
9
-7
22.65
2024-09-23
0
12
-12
23.20
2024-09-04
21
1
20
24.15
合計 197 232 -35