| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
147
|
463
|
-316
|
14.30
|
|
2026-07-01
|
613
|
241
|
372
|
18.35
|
|
2026-06-23
|
744
|
414
|
330
|
19.00
|
|
2026-05-22
|
73
|
1205
|
-1132
|
11.85
|
|
2026-05-07
|
60
|
418
|
-358
|
9.40
|
|
2026-04-23
|
231
|
51
|
180
|
8.44
|
|
2026-04-08
|
18
|
229
|
-211
|
8.40
|
|
2026-04-07
|
130
|
12
|
118
|
8.08
|
|
2026-03-27
|
128
|
6
|
122
|
8.20
|
|
2026-03-25
|
84
|
9
|
75
|
8.41
|
|
2026-03-24
|
136
|
55
|
81
|
8.33
|
|
2026-02-24
|
46
|
273
|
-227
|
8.97
|
|
2026-02-09
|
24
|
212
|
-188
|
8.29
|
|
2026-01-28
|
274
|
27
|
247
|
8.76
|
|
2026-01-26
|
158
|
6
|
152
|
9.16
|
|
2026-01-22
|
261
|
110
|
151
|
9.75
|
|
2026-01-21
|
139
|
10
|
129
|
9.89
|
|
2026-01-20
|
161
|
58
|
103
|
10.25
|
|
2026-01-19
|
249
|
118
|
131
|
10.80
|
|
2026-01-13
|
243
|
84
|
159
|
9.99
|
|
2026-01-08
|
402
|
1377
|
-975
|
11.65
|
|
2025-10-31
|
79
|
4
|
75
|
7.15
|
|
2025-10-23
|
124
|
15
|
109
|
7.38
|
|
2025-10-21
|
167
|
0
|
167
|
7.41
|
|
2025-10-15
|
142
|
8
|
134
|
7.57
|
|
2025-09-23
|
59
|
138
|
-79
|
8.04
|
|
2025-09-18
|
17
|
263
|
-246
|
7.90
|
|
2025-09-17
|
22
|
258
|
-236
|
7.61
|
|
2025-09-03
|
129
|
3
|
126
|
7.13
|
|
2025-09-02
|
232
|
17
|
215
|
7.28
|
|
2025-09-01
|
118
|
18
|
100
|
7.38
|
|
2025-08-29
|
146
|
18
|
128
|
7.58
|
|
2025-08-28
|
3
|
130
|
-127
|
7.68
|
|
2025-08-27
|
3
|
112
|
-109
|
7.52
|
|
2025-08-26
|
46
|
4
|
42
|
7.50
|
|
2025-08-15
|
10
|
139
|
-129
|
7.43
|
|
2025-08-12
|
8
|
233
|
-225
|
7.26
|
|
2025-08-11
|
2
|
84
|
-82
|
7.18
|
|
2025-08-01
|
117
|
5
|
112
|
7.08
|
|
2025-07-25
|
6
|
78
|
-72
|
7.12
|
|
2025-06-24
|
0
|
54
|
-54
|
7.13
|
|
2025-06-16
|
63
|
139
|
-76
|
7.14
|
|
2025-05-15
|
32
|
225
|
-193
|
7.55
|
|
2025-04-29
|
0
|
54
|
-54
|
7.24
|
|
2025-03-31
|
107
|
6
|
101
|
7.57
|
|
2025-02-25
|
5
|
27
|
-22
|
8.82
|
|
2025-01-21
|
24
|
0
|
24
|
8.02
|
|
2025-01-20
|
1
|
121
|
-120
|
7.98
|
|
2024-12-17
|
17
|
0
|
17
|
8.20
|
|
2024-12-12
|
5
|
30
|
-25
|
8.75
|
|
2024-12-03
|
3
|
104
|
-101
|
8.96
|
|
2024-11-28
|
29
|
2
|
27
|
8.72
|
|
2024-11-27
|
71
|
0
|
71
|
8.84
|
|
2024-11-19
|
10
|
41
|
-31
|
9.00
|
|
2024-11-12
|
167
|
1
|
166
|
8.96
|
|
2024-11-11
|
156
|
1
|
155
|
9.09
|
|
2024-11-07
|
3
|
238
|
-235
|
9.40
|
|
2024-11-06
|
0
|
22
|
-22
|
9.17
|
|
2024-10-30
|
121
|
2
|
119
|
9.06
|
|
2024-10-29
|
120
|
6
|
114
|
9.10
|
|
2024-10-17
|
0
|
59
|
-59
|
9.30
|
|
2024-10-16
|
78
|
3
|
75
|
9.17
|
|
2024-10-14
|
1
|
130
|
-129
|
9.28
|
|
2024-10-09
|
200
|
3
|
197
|
9.02
|
|
2024-09-30
|
11
|
99
|
-88
|
9.40
|
|
2024-09-20
|
10
|
190
|
-180
|
9.35
|
|
2024-09-18
|
38
|
146
|
-108
|
9.27
|
|
2024-09-12
|
1
|
101
|
-100
|
8.76
|
|
2024-09-04
|
177
|
62
|
115
|
8.54
|
|
2024-09-03
|
108
|
0
|
108
|
8.94
|
|
2024-08-28
|
8
|
119
|
-111
|
9.23
|
|
2024-08-16
|
5
|
103
|
-98
|
8.87
|
|
2024-07-29
|
106
|
2
|
104
|
9.10
|
|
2024-07-26
|
122
|
7
|
115
|
9.22
|
|
2024-07-23
|
148
|
15
|
133
|
9.35
|
| 合計 | 7698 | 9017 | -1319 | |
