| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
23.60
|
|
2026-07-14
|
23
|
2
|
21
|
26.85
|
|
2026-06-22
|
10
|
115
|
-105
|
31.10
|
|
2026-06-15
|
2
|
39
|
-37
|
27.60
|
|
2026-06-08
|
16
|
1
|
15
|
24.30
|
|
2026-06-04
|
45
|
3
|
42
|
26.55
|
|
2026-05-28
|
15
|
154
|
-139
|
27.40
|
|
2026-05-26
|
167
|
34
|
133
|
28.50
|
|
2026-05-21
|
16
|
77
|
-61
|
28.00
|
|
2026-05-15
|
36
|
1
|
35
|
26.20
|
|
2026-05-14
|
48
|
16
|
32
|
26.90
|
|
2026-04-28
|
14
|
0
|
14
|
24.50
|
|
2026-04-21
|
85
|
23
|
62
|
28.05
|
|
2026-02-24
|
0
|
15
|
-15
|
20.80
|
|
2026-02-02
|
6
|
20
|
-14
|
20.25
|
|
2026-01-23
|
0
|
22
|
-22
|
21.05
|
|
2026-01-12
|
1
|
7
|
-6
|
20.25
|
|
2025-12-26
|
13
|
0
|
13
|
19.90
|
|
2025-12-19
|
5
|
1
|
4
|
19.60
|
|
2025-12-16
|
0
|
5
|
-5
|
20.00
|
|
2025-12-15
|
0
|
11
|
-11
|
19.95
|
|
2025-12-11
|
1
|
34
|
-33
|
19.80
|
|
2025-12-02
|
4
|
0
|
4
|
19.30
|
|
2025-11-28
|
0
|
5
|
-5
|
19.50
|
|
2025-11-27
|
9
|
0
|
9
|
19.20
|
|
2025-11-18
|
16
|
1
|
15
|
18.75
|
|
2025-11-14
|
4
|
0
|
4
|
19.45
|
|
2025-11-07
|
9
|
3
|
6
|
19.60
|
|
2025-11-06
|
22
|
1
|
21
|
19.90
|
|
2025-10-22
|
24
|
0
|
24
|
21.15
|
|
2025-10-15
|
0
|
6
|
-6
|
20.05
|
|
2025-10-14
|
2
|
22
|
-20
|
20.15
|
|
2025-10-09
|
0
|
15
|
-15
|
20.90
|
|
2025-10-02
|
12
|
0
|
12
|
20.45
|
|
2025-09-24
|
8
|
1
|
7
|
21.15
|
|
2025-09-17
|
34
|
8
|
26
|
21.50
|
|
2025-09-11
|
28
|
1
|
27
|
20.60
|
|
2025-09-09
|
22
|
0
|
22
|
21.15
|
|
2025-08-28
|
0
|
17
|
-17
|
19.00
|
|
2025-08-25
|
10
|
4
|
6
|
18.40
|
|
2025-08-22
|
13
|
0
|
13
|
18.30
|
|
2025-08-20
|
13
|
1
|
12
|
18.20
|
|
2025-08-18
|
0
|
6
|
-6
|
18.80
|
|
2025-07-16
|
0
|
30
|
-30
|
16.75
|
|
2025-07-11
|
30
|
18
|
12
|
16.85
|
|
2025-07-08
|
1
|
6
|
-5
|
15.50
|
|
2025-07-03
|
0
|
6
|
-6
|
16.15
|
|
2025-07-02
|
0
|
2
|
-2
|
16.10
|
|
2025-06-17
|
2
|
0
|
2
|
16.20
|
|
2025-06-13
|
8
|
0
|
8
|
15.70
|
|
2025-06-12
|
1
|
0
|
1
|
16.35
|
|
2025-06-11
|
2
|
0
|
2
|
16.15
|
|
2025-06-02
|
0
|
4
|
-4
|
15.70
|
|
2025-05-21
|
0
|
8
|
-8
|
16.80
|
|
2025-05-20
|
0
|
4
|
-4
|
16.60
|
|
2025-05-16
|
6
|
0
|
6
|
16.85
|
|
2025-05-09
|
2
|
0
|
2
|
16.20
|
|
2025-04-25
|
0
|
13
|
-13
|
16.05
|
|
2025-04-21
|
0
|
23
|
-23
|
15.75
|
|
2025-04-14
|
10
|
0
|
10
|
15.70
|
|
2025-03-17
|
5
|
1
|
4
|
20.45
|
|
2025-03-13
|
2
|
6
|
-4
|
19.95
|
|
2025-02-27
|
0
|
6
|
-6
|
22.25
|
|
2025-02-19
|
0
|
22
|
-22
|
23.45
|
|
2025-02-10
|
24
|
0
|
24
|
22.10
|
|
2024-12-05
|
0
|
10
|
-10
|
22.10
|
|
2024-12-03
|
4
|
10
|
-6
|
21.60
|
|
2024-12-02
|
0
|
22
|
-22
|
21.45
|
|
2024-11-29
|
3
|
0
|
3
|
21.65
|
|
2024-11-27
|
5
|
0
|
5
|
21.90
|
|
2024-11-20
|
5
|
0
|
5
|
21.80
|
|
2024-11-06
|
3
|
0
|
3
|
22.90
|
|
2024-10-24
|
33
|
7
|
26
|
24.25
|
|
2024-10-21
|
5
|
0
|
5
|
23.35
|
|
2024-09-23
|
0
|
5
|
-5
|
22.15
|
|
2024-08-23
|
0
|
5
|
-5
|
22.00
|
| 合計 | 896 | 879 | 17 | |
