| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
29.10
|
|
2026-07-09
|
4
|
0
|
4
|
33.60
|
|
2026-07-06
|
6
|
2
|
4
|
33.95
|
|
2026-07-02
|
13
|
0
|
13
|
33.20
|
|
2026-06-08
|
0
|
35
|
-35
|
32.50
|
|
2026-05-29
|
0
|
17
|
-17
|
33.50
|
|
2026-05-27
|
2
|
32
|
-30
|
34.90
|
|
2026-05-26
|
0
|
9
|
-9
|
31.75
|
|
2026-04-24
|
0
|
5
|
-5
|
29.65
|
|
2026-04-21
|
10
|
0
|
10
|
31.65
|
|
2026-04-17
|
6
|
0
|
6
|
33.40
|
|
2026-03-20
|
15
|
0
|
15
|
33.50
|
|
2026-03-18
|
1
|
14
|
-13
|
35.25
|
|
2026-03-16
|
105
|
6
|
99
|
34.45
|
|
2026-03-12
|
31
|
0
|
31
|
40.40
|
|
2026-03-10
|
58
|
11
|
47
|
45.30
|
|
2026-03-06
|
30
|
2
|
28
|
41.95
|
|
2026-03-05
|
26
|
0
|
26
|
41.35
|
|
2026-03-04
|
47
|
3
|
44
|
39.80
|
|
2026-03-03
|
191
|
1
|
190
|
40.25
|
|
2026-03-02
|
48
|
0
|
48
|
36.90
|
|
2026-02-25
|
86
|
0
|
86
|
32.55
|
|
2026-02-24
|
20
|
1
|
19
|
32.30
|
|
2026-02-23
|
15
|
156
|
-141
|
31.55
|
|
2026-02-09
|
7
|
0
|
7
|
30.25
|
|
2026-02-06
|
5
|
30
|
-25
|
30.05
|
|
2026-02-05
|
10
|
25
|
-15
|
30.00
|
|
2026-02-04
|
0
|
60
|
-60
|
29.70
|
|
2026-01-30
|
37
|
2
|
35
|
28.20
|
|
2026-01-29
|
0
|
82
|
-82
|
28.10
|
|
2026-01-28
|
0
|
39
|
-39
|
27.50
|
|
2026-01-27
|
0
|
73
|
-73
|
27.20
|
|
2026-01-26
|
1
|
97
|
-96
|
27.20
|
|
2026-01-23
|
0
|
66
|
-66
|
26.85
|
|
2026-01-22
|
0
|
38
|
-38
|
26.65
|
|
2026-01-21
|
0
|
58
|
-58
|
26.70
|
|
2026-01-20
|
0
|
38
|
-38
|
26.40
|
|
2026-01-19
|
0
|
16
|
-16
|
26.15
|
|
2026-01-14
|
0
|
18
|
-18
|
26.00
|
|
2026-01-13
|
0
|
16
|
-16
|
25.75
|
|
2026-01-12
|
0
|
11
|
-11
|
25.35
|
|
2026-01-09
|
0
|
17
|
-17
|
25.25
|
|
2026-01-08
|
0
|
42
|
-42
|
25.35
|
|
2026-01-07
|
0
|
12
|
-12
|
25.15
|
|
2026-01-02
|
0
|
9
|
-9
|
26.05
|
|
2025-12-31
|
0
|
4
|
-4
|
25.95
|
|
2025-12-30
|
0
|
4
|
-4
|
26.00
|
|
2025-12-29
|
0
|
57
|
-57
|
25.90
|
|
2025-12-26
|
0
|
16
|
-16
|
25.75
|
|
2025-12-23
|
0
|
30
|
-30
|
26.00
|
|
2025-12-22
|
0
|
5
|
-5
|
26.15
|
|
2025-12-19
|
0
|
14
|
-14
|
26.05
|
|
2025-12-18
|
0
|
16
|
-16
|
26.35
|
|
2025-12-17
|
0
|
12
|
-12
|
26.60
|
|
2025-12-16
|
0
|
39
|
-39
|
26.50
|
|
2025-12-15
|
2
|
60
|
-58
|
26.95
|
|
2025-12-12
|
0
|
36
|
-36
|
26.50
|
|
2025-12-11
|
0
|
29
|
-29
|
26.15
|
|
2025-12-10
|
0
|
19
|
-19
|
25.85
|
|
2025-12-09
|
0
|
4
|
-4
|
25.75
|
|
2025-12-08
|
0
|
6
|
-6
|
25.65
|
|
2025-12-05
|
0
|
6
|
-6
|
26.05
|
|
2025-12-03
|
0
|
6
|
-6
|
26.20
|
|
2025-12-01
|
0
|
47
|
-47
|
26.10
|
|
2025-11-28
|
0
|
20
|
-20
|
25.20
|
|
2025-11-26
|
4
|
24
|
-20
|
24.60
|
|
2025-11-24
|
0
|
5
|
-5
|
23.65
|
|
2025-11-18
|
0
|
17
|
-17
|
23.40
|
|
2025-11-17
|
6
|
1
|
5
|
23.20
|
|
2025-11-14
|
2
|
5
|
-3
|
23.30
|
|
2025-11-13
|
20
|
5
|
15
|
23.50
|
|
2025-11-12
|
24
|
104
|
-80
|
23.75
|
|
2025-11-11
|
0
|
12
|
-12
|
21.95
|
|
2025-11-10
|
0
|
1
|
-1
|
21.15
|
|
2025-11-06
|
0
|
24
|
-24
|
21.20
|
|
2025-11-05
|
0
|
30
|
-30
|
21.10
|
|
2025-10-28
|
0
|
3
|
-3
|
21.00
|
|
2025-10-21
|
0
|
6
|
-6
|
20.95
|
|
2025-10-20
|
0
|
14
|
-14
|
20.95
|
|
2025-10-15
|
0
|
21
|
-21
|
20.35
|
|
2025-10-14
|
0
|
5
|
-5
|
20.20
|
|
2025-10-09
|
0
|
15
|
-15
|
20.10
|
|
2025-10-07
|
0
|
21
|
-21
|
19.60
|
|
2025-09-10
|
0
|
10
|
-10
|
18.20
|
|
2025-09-09
|
0
|
2
|
-2
|
18.20
|
|
2025-09-01
|
10
|
0
|
10
|
18.10
|
|
2025-08-29
|
0
|
8
|
-8
|
18.10
|
|
2025-08-28
|
0
|
2
|
-2
|
18.15
|
|
2025-08-25
|
3
|
0
|
3
|
18.10
|
|
2025-08-21
|
3
|
0
|
3
|
17.60
|
|
2025-08-12
|
0
|
5
|
-5
|
17.20
|
|
2025-08-06
|
0
|
14
|
-14
|
20.55
|
|
2025-08-05
|
0
|
29
|
-29
|
21.70
|
|
2025-08-04
|
1
|
13
|
-12
|
20.55
|
|
2025-08-01
|
2
|
5
|
-3
|
20.05
|
|
2025-07-31
|
0
|
6
|
-6
|
20.00
|
|
2025-07-30
|
0
|
5
|
-5
|
19.80
|
|
2025-07-14
|
7
|
10
|
-3
|
18.90
|
|
2025-07-10
|
15
|
15
|
0
|
18.55
|
|
2025-07-07
|
1
|
12
|
-11
|
18.65
|
|
2025-07-04
|
11
|
6
|
5
|
18.45
|
|
2025-05-16
|
16
|
6
|
10
|
20.95
|
|
2025-05-14
|
0
|
12
|
-12
|
22.50
|
|
2025-04-25
|
0
|
4
|
-4
|
22.15
|
|
2025-04-24
|
0
|
4
|
-4
|
21.55
|
|
2025-04-15
|
0
|
13
|
-13
|
21.60
|
|
2025-03-31
|
0
|
88
|
-88
|
23.65
|
|
2025-03-20
|
0
|
5
|
-5
|
25.25
|
|
2025-02-21
|
3
|
0
|
3
|
25.70
|
|
2025-02-10
|
26
|
0
|
26
|
25.30
|
|
2025-01-21
|
1
|
0
|
1
|
24.10
|
|
2024-11-25
|
1
|
31
|
-30
|
28.90
|
|
2024-11-18
|
0
|
48
|
-48
|
28.80
|
|
2024-11-15
|
0
|
30
|
-30
|
28.80
|
|
2024-11-13
|
2
|
234
|
-232
|
28.30
|
|
2024-11-11
|
0
|
111
|
-111
|
28.15
|
|
2024-11-07
|
3
|
123
|
-120
|
27.55
|
|
2024-11-05
|
0
|
22
|
-22
|
27.70
|
|
2024-10-23
|
2
|
42
|
-40
|
26.65
|
|
2024-10-22
|
28
|
83
|
-55
|
27.10
|
|
2024-10-14
|
36
|
16
|
20
|
26.00
|
|
2024-10-11
|
0
|
66
|
-66
|
25.85
|
|
2024-10-09
|
0
|
8
|
-8
|
25.20
|
|
2024-10-07
|
0
|
5
|
-5
|
24.95
|
|
2024-10-01
|
0
|
14
|
-14
|
24.70
|
|
2024-08-29
|
0
|
7
|
-7
|
24.80
|
|
2024-08-28
|
12
|
0
|
12
|
24.50
|
|
2024-08-26
|
13
|
218
|
-205
|
25.35
|
|
2024-08-23
|
29
|
21
|
8
|
25.90
|
|
2024-08-22
|
20
|
0
|
20
|
25.95
|
|
2024-08-19
|
4
|
40
|
-36
|
25.50
|
|
2024-08-15
|
0
|
10
|
-10
|
24.00
|
|
2024-08-14
|
18
|
0
|
18
|
23.85
|
|
2024-08-12
|
0
|
42
|
-42
|
23.65
|
|
2024-08-09
|
0
|
19
|
-19
|
21.50
|
|
2024-08-08
|
0
|
12
|
-12
|
21.25
|
|
2024-08-07
|
0
|
9
|
-9
|
21.25
|
|
2024-08-01
|
0
|
2
|
-2
|
22.70
|
|
2024-07-30
|
0
|
3
|
-3
|
22.65
|
|
2024-07-26
|
0
|
2
|
-2
|
22.75
|
|
2024-07-23
|
0
|
2
|
-2
|
22.90
|
| 合計 | 1109 | 3280 | -2171 | |
