| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
27
|
-27
|
25.00
|
|
2026-07-17
|
37
|
0
|
37
|
25.35
|
|
2026-06-25
|
15
|
0
|
15
|
25.45
|
|
2026-06-24
|
0
|
4
|
-4
|
25.55
|
|
2026-06-16
|
0
|
4
|
-4
|
25.40
|
|
2026-05-18
|
0
|
4
|
-4
|
26.30
|
|
2026-05-15
|
5
|
0
|
5
|
26.40
|
|
2026-04-30
|
0
|
4
|
-4
|
27.85
|
|
2026-04-15
|
0
|
13
|
-13
|
27.95
|
|
2026-04-01
|
4
|
0
|
4
|
28.40
|
|
2026-03-31
|
0
|
5
|
-5
|
28.35
|
|
2026-03-27
|
0
|
5
|
-5
|
28.85
|
|
2026-03-26
|
7
|
0
|
7
|
28.75
|
|
2026-03-12
|
0
|
12
|
-12
|
28.50
|
|
2026-03-04
|
6
|
0
|
6
|
28.25
|
|
2026-02-23
|
6
|
0
|
6
|
28.85
|
|
2026-02-09
|
0
|
7
|
-7
|
28.60
|
|
2026-02-05
|
4
|
0
|
4
|
28.85
|
|
2026-02-04
|
1
|
0
|
1
|
29.20
|
|
2026-01-27
|
0
|
3
|
-3
|
29.70
|
|
2026-01-26
|
5
|
0
|
5
|
30.00
|
|
2026-01-13
|
0
|
1
|
-1
|
29.35
|
|
2025-12-08
|
3
|
0
|
3
|
28.60
|
|
2025-12-05
|
0
|
2
|
-2
|
28.65
|
|
2025-12-04
|
2
|
0
|
2
|
28.75
|
|
2025-12-02
|
2
|
0
|
2
|
28.45
|
|
2025-11-25
|
0
|
3
|
-3
|
28.15
|
|
2025-10-21
|
5
|
0
|
5
|
30.10
|
|
2025-10-15
|
2
|
0
|
2
|
29.80
|
|
2025-09-02
|
7
|
0
|
7
|
31.40
|
|
2025-08-08
|
0
|
5
|
-5
|
29.80
|
|
2025-07-30
|
0
|
4
|
-4
|
29.90
|
|
2025-07-23
|
5
|
10
|
-5
|
30.00
|
|
2025-06-27
|
3
|
0
|
3
|
30.65
|
|
2025-06-04
|
5
|
0
|
5
|
34.20
|
|
2025-05-09
|
10
|
0
|
10
|
33.00
|
|
2025-05-06
|
10
|
0
|
10
|
32.35
|
|
2025-04-30
|
3
|
0
|
3
|
32.60
|
|
2025-04-24
|
4
|
0
|
4
|
31.80
|
|
2025-04-10
|
0
|
6
|
-6
|
31.90
|
|
2025-04-02
|
5
|
0
|
5
|
34.25
|
|
2025-03-28
|
20
|
0
|
20
|
34.70
|
|
2025-03-27
|
13
|
0
|
13
|
35.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
15
|
-15
|
34.60
|
|
2025-03-21
|
10
|
1
|
9
|
34.70
|
|
2025-03-18
|
0
|
4
|
-4
|
35.10
|
|
2025-02-27
|
0
|
14
|
-14
|
33.05
|
|
2025-02-25
|
5
|
0
|
5
|
32.65
|
|
2024-12-02
|
0
|
51
|
-51
|
33.20
|
|
2024-11-28
|
0
|
70
|
-70
|
32.90
|
|
2024-11-27
|
20
|
0
|
20
|
33.20
|
|
2024-11-26
|
31
|
2
|
29
|
33.85
|
|
2024-11-25
|
20
|
0
|
20
|
33.70
|
|
2024-11-15
|
50
|
1
|
49
|
33.50
|
|
2024-11-01
|
5
|
0
|
5
|
31.60
|
|
2024-10-30
|
10
|
0
|
10
|
31.85
|
|
2024-10-21
|
0
|
50
|
-50
|
32.40
|
|
2024-09-23
|
0
|
3
|
-3
|
32.15
|
|
2024-07-23
|
1
|
12
|
-11
|
30.40
|
| 合計 | 341 | 347 | -6 | |
