| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
16.20
|
|
2026-07-20
|
0
|
1
|
-1
|
16.10
|
|
2026-07-16
|
14
|
0
|
14
|
16.45
|
|
2026-05-07
|
0
|
2
|
-2
|
15.25
|
|
2026-05-05
|
0
|
2
|
-2
|
15.40
|
|
2026-04-28
|
0
|
3
|
-3
|
15.70
|
|
2026-04-20
|
0
|
16
|
-16
|
17.40
|
|
2026-04-08
|
0
|
1
|
-1
|
17.90
|
|
2026-04-02
|
0
|
1
|
-1
|
18.00
|
|
2026-03-25
|
0
|
1
|
-1
|
17.80
|
|
2026-03-17
|
0
|
5
|
-5
|
18.55
|
|
2026-03-16
|
1
|
16
|
-15
|
18.45
|
|
2026-03-13
|
0
|
5
|
-5
|
18.15
|
|
2026-03-12
|
0
|
5
|
-5
|
17.90
|
|
2026-03-09
|
2
|
0
|
2
|
18.05
|
|
2026-03-06
|
0
|
1
|
-1
|
18.10
|
|
2026-03-05
|
0
|
3
|
-3
|
17.60
|
|
2026-03-03
|
0
|
4
|
-4
|
18.20
|
|
2026-03-02
|
0
|
9
|
-9
|
18.45
|
|
2026-02-26
|
1
|
2
|
-1
|
18.95
|
|
2026-02-25
|
0
|
4
|
-4
|
18.90
|
|
2026-02-24
|
1
|
2
|
-1
|
19.05
|
|
2026-02-09
|
6
|
2
|
4
|
19.20
|
|
2026-02-06
|
2
|
4
|
-2
|
19.05
|
|
2026-01-29
|
1
|
7
|
-6
|
19.50
|
|
2026-01-26
|
3
|
1
|
2
|
19.75
|
|
2026-01-23
|
1
|
4
|
-3
|
19.65
|
|
2026-01-22
|
2
|
4
|
-2
|
19.60
|
|
2026-01-21
|
1
|
0
|
1
|
19.85
|
|
2026-01-19
|
3
|
7
|
-4
|
19.60
|
|
2026-01-16
|
0
|
1
|
-1
|
20.05
|
|
2026-01-13
|
4
|
2
|
2
|
19.95
|
|
2026-01-09
|
4
|
7
|
-3
|
19.75
|
|
2026-01-08
|
3
|
1
|
2
|
19.70
|
|
2026-01-07
|
2
|
5
|
-3
|
20.00
|
|
2025-12-31
|
7
|
12
|
-5
|
19.10
|
|
2025-12-30
|
1
|
4
|
-3
|
18.95
|
|
2025-12-29
|
0
|
2
|
-2
|
18.95
|
|
2025-12-24
|
2
|
1
|
1
|
18.90
|
|
2025-12-22
|
7
|
8
|
-1
|
18.85
|
|
2025-12-19
|
0
|
1
|
-1
|
18.95
|
|
2025-12-18
|
1
|
2
|
-1
|
18.85
|
|
2025-12-16
|
2
|
4
|
-2
|
19.10
|
|
2025-12-12
|
4
|
4
|
0
|
19.15
|
|
2025-12-11
|
2
|
0
|
2
|
19.00
|
|
2025-12-10
|
1
|
3
|
-2
|
19.40
|
|
2025-12-08
|
2
|
1
|
1
|
19.15
|
|
2025-12-05
|
2
|
1
|
1
|
19.15
|
|
2025-12-04
|
2
|
2
|
0
|
19.05
|
|
2025-12-02
|
4
|
1
|
3
|
18.85
|
|
2025-12-01
|
0
|
2
|
-2
|
19.15
|
|
2025-11-28
|
5
|
2
|
3
|
19.55
|
|
2025-11-27
|
5
|
2
|
3
|
19.45
|
|
2025-11-26
|
14
|
6
|
8
|
19.40
|
|
2025-11-24
|
0
|
1
|
-1
|
18.85
|
|
2025-11-20
|
1
|
0
|
1
|
18.80
|
|
2025-11-18
|
9
|
4
|
5
|
18.85
|
|
2025-11-06
|
0
|
2
|
-2
|
20.20
|
|
2025-10-22
|
0
|
3
|
-3
|
20.30
|
|
2025-10-21
|
0
|
1
|
-1
|
20.30
|
|
2025-10-16
|
1
|
0
|
1
|
20.50
|
|
2025-09-25
|
0
|
11
|
-11
|
22.65
|
|
2025-09-11
|
1
|
5
|
-4
|
23.95
|
|
2025-09-05
|
4
|
1
|
3
|
25.45
|
|
2025-09-03
|
2
|
0
|
2
|
25.05
|
|
2025-09-02
|
4
|
0
|
4
|
25.05
|
|
2025-08-28
|
2
|
0
|
2
|
23.90
|
|
2025-08-22
|
1
|
11
|
-10
|
24.55
|
|
2025-08-11
|
6
|
3
|
3
|
22.30
|
|
2025-07-30
|
8
|
6
|
2
|
22.00
|
|
2025-07-24
|
2
|
1
|
1
|
20.85
|
|
2025-07-09
|
1
|
0
|
1
|
19.65
|
|
2025-07-04
|
1
|
5
|
-4
|
19.25
|
|
2025-07-03
|
2
|
0
|
2
|
19.20
|
|
2025-07-02
|
0
|
2
|
-2
|
19.10
|
|
2025-07-01
|
2
|
1
|
1
|
18.65
|
|
2025-06-30
|
6
|
8
|
-2
|
18.55
|
|
2025-06-10
|
1
|
0
|
1
|
18.00
|
|
2025-06-04
|
1
|
0
|
1
|
17.40
|
|
2025-05-27
|
1
|
0
|
1
|
17.05
|
|
2025-05-21
|
0
|
1
|
-1
|
17.00
|
|
2025-05-14
|
1
|
2
|
-1
|
17.00
|
|
2025-05-13
|
5
|
8
|
-3
|
17.05
|
|
2025-05-12
|
0
|
1
|
-1
|
17.15
|
|
2025-05-05
|
0
|
1
|
-1
|
16.95
|
|
2025-04-23
|
0
|
2
|
-2
|
16.95
|
|
2025-04-22
|
0
|
1
|
-1
|
16.90
|
|
2025-04-16
|
1
|
0
|
1
|
17.35
|
|
2025-04-08
|
10
|
5
|
5
|
16.00
|
|
2025-04-02
|
0
|
1
|
-1
|
18.55
|
|
2025-04-01
|
1
|
0
|
1
|
18.65
|
|
2025-03-31
|
2
|
6
|
-4
|
18.50
|
|
2025-03-28
|
2
|
0
|
2
|
19.40
|
|
2025-03-27
|
0
|
2
|
-2
|
19.85
|
|
2025-03-20
|
3
|
1
|
2
|
20.90
|
|
2025-03-18
|
8
|
2
|
6
|
20.65
|
|
2025-03-14
|
1
|
0
|
1
|
19.95
|
|
2025-03-13
|
0
|
4
|
-4
|
19.95
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
1
|
17
|
-16
|
19.90
|
|
2025-03-06
|
2
|
1
|
1
|
20.15
|
|
2025-02-10
|
3
|
1
|
2
|
18.85
|
|
2025-02-06
|
3
|
1
|
2
|
18.35
|
|
2025-02-05
|
4
|
2
|
2
|
18.15
|
|
2025-02-04
|
4
|
2
|
2
|
18.10
|
|
2025-02-03
|
10
|
5
|
5
|
17.80
|
|
2025-01-13
|
14
|
42
|
-28
|
17.65
|
|
2025-01-03
|
0
|
78
|
-78
|
19.50
|
|
2024-12-31
|
2
|
37
|
-35
|
19.80
|
|
2024-12-30
|
0
|
65
|
-65
|
19.75
|
|
2024-12-19
|
4
|
0
|
4
|
19.20
|
|
2024-12-18
|
9
|
1
|
8
|
19.70
|
|
2024-12-17
|
7
|
0
|
7
|
20.15
|
|
2024-12-16
|
13
|
0
|
13
|
20.20
|
|
2024-12-12
|
24
|
0
|
24
|
19.55
|
|
2024-12-11
|
125
|
6
|
119
|
19.95
|
|
2024-11-08
|
5
|
2
|
3
|
19.50
|
|
2024-11-06
|
4
|
0
|
4
|
19.60
|
|
2024-11-04
|
5
|
2
|
3
|
19.50
|
|
2024-10-25
|
0
|
5
|
-5
|
19.65
|
|
2024-10-23
|
9
|
4
|
5
|
20.30
|
|
2024-10-18
|
5
|
17
|
-12
|
20.80
|
|
2024-10-16
|
1
|
6
|
-5
|
21.50
|
|
2024-10-14
|
3
|
8
|
-5
|
21.95
|
|
2024-10-11
|
5
|
13
|
-8
|
22.15
|
|
2024-10-09
|
3
|
7
|
-4
|
21.80
|
|
2024-10-04
|
4
|
10
|
-6
|
21.95
|
|
2024-09-27
|
3
|
1
|
2
|
22.90
|
|
2024-09-24
|
2
|
3
|
-1
|
22.55
|
|
2024-09-23
|
6
|
3
|
3
|
22.60
|
|
2024-09-20
|
8
|
97
|
-89
|
22.15
|
|
2024-09-19
|
4
|
1
|
3
|
22.40
|
|
2024-09-18
|
14
|
1
|
13
|
21.95
|
|
2024-09-13
|
51
|
1
|
50
|
22.00
|
|
2024-09-12
|
34
|
1
|
33
|
21.35
|
|
2024-09-10
|
3
|
9
|
-6
|
21.05
|
|
2024-09-06
|
6
|
17
|
-11
|
21.70
|
|
2024-09-04
|
7
|
21
|
-14
|
22.20
|
|
2024-09-03
|
1
|
2
|
-1
|
23.35
|
|
2024-08-30
|
3
|
0
|
3
|
23.25
|
|
2024-08-26
|
6
|
3
|
3
|
23.10
|
|
2024-08-22
|
6
|
3
|
3
|
23.35
|
|
2024-08-19
|
41
|
1
|
40
|
23.15
|
|
2024-08-16
|
51
|
4
|
47
|
22.85
|
|
2024-08-15
|
62
|
1
|
61
|
22.50
|
|
2024-08-08
|
7
|
3
|
4
|
22.60
|
|
2024-08-06
|
11
|
3
|
8
|
20.80
|
|
2024-08-02
|
11
|
3
|
8
|
23.15
|
|
2024-07-31
|
3
|
0
|
3
|
23.50
|
|
2024-07-26
|
20
|
0
|
20
|
24.40
|
| 合計 | 839 | 811 | 28 | |
