| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
19.60
|
|
2026-07-06
|
0
|
4
|
-4
|
21.05
|
|
2026-07-03
|
4
|
0
|
4
|
20.80
|
|
2026-06-22
|
0
|
3
|
-3
|
22.10
|
|
2026-06-18
|
3
|
1
|
2
|
22.30
|
|
2026-06-10
|
1
|
3
|
-2
|
19.50
|
|
2026-06-09
|
2
|
14
|
-12
|
20.60
|
|
2026-05-25
|
3
|
0
|
3
|
18.45
|
|
2026-05-21
|
0
|
5
|
-5
|
17.40
|
|
2026-05-14
|
1
|
0
|
1
|
18.10
|
|
2026-04-24
|
2
|
0
|
2
|
19.15
|
|
2026-04-22
|
2
|
0
|
2
|
19.20
|
|
2026-04-21
|
4
|
0
|
4
|
19.55
|
|
2026-04-13
|
2
|
0
|
2
|
18.10
|
|
2026-03-24
|
2
|
0
|
2
|
17.85
|
|
2026-03-12
|
0
|
2
|
-2
|
18.55
|
|
2026-03-09
|
0
|
1
|
-1
|
17.20
|
|
2026-03-04
|
0
|
15
|
-15
|
17.90
|
|
2026-02-09
|
2
|
12
|
-10
|
18.15
|
|
2026-02-06
|
0
|
13
|
-13
|
17.90
|
|
2026-02-04
|
1
|
0
|
1
|
18.00
|
|
2026-01-29
|
0
|
2
|
-2
|
18.25
|
|
2026-01-28
|
0
|
3
|
-3
|
18.45
|
|
2026-01-23
|
0
|
2
|
-2
|
19.30
|
|
2026-01-22
|
0
|
4
|
-4
|
19.45
|
|
2026-01-21
|
0
|
8
|
-8
|
19.60
|
|
2026-01-19
|
12
|
3
|
9
|
19.95
|
|
2025-12-26
|
5
|
0
|
5
|
18.35
|
|
2025-11-13
|
0
|
1
|
-1
|
17.60
|
|
2025-11-05
|
0
|
7
|
-7
|
17.90
|
|
2025-10-29
|
0
|
2
|
-2
|
18.50
|
|
2025-10-14
|
0
|
4
|
-4
|
17.35
|
|
2025-10-07
|
0
|
5
|
-5
|
18.05
|
|
2025-10-03
|
1
|
0
|
1
|
17.90
|
|
2025-09-10
|
15
|
0
|
15
|
19.00
|
|
2025-09-05
|
0
|
2
|
-2
|
19.85
|
|
2025-09-04
|
0
|
7
|
-7
|
19.70
|
|
2025-08-28
|
0
|
1
|
-1
|
19.80
|
|
2025-08-27
|
0
|
3
|
-3
|
19.80
|
|
2025-08-22
|
0
|
5
|
-5
|
19.35
|
|
2025-08-15
|
4
|
0
|
4
|
19.45
|
|
2025-08-07
|
1
|
0
|
1
|
20.25
|
|
2025-08-04
|
5
|
0
|
5
|
20.45
|
|
2025-07-28
|
0
|
2
|
-2
|
20.20
|
|
2025-07-22
|
3
|
0
|
3
|
20.00
|
|
2025-07-18
|
4
|
0
|
4
|
20.50
|
|
2025-07-17
|
0
|
5
|
-5
|
21.00
|
|
2025-06-30
|
0
|
10
|
-10
|
20.50
|
|
2025-06-26
|
0
|
3
|
-3
|
20.70
|
|
2025-06-24
|
4
|
0
|
4
|
20.60
|
|
2025-06-23
|
3
|
1
|
2
|
20.05
|
|
2025-06-19
|
12
|
4
|
8
|
21.20
|
|
2025-06-17
|
3
|
10
|
-7
|
22.30
|
|
2025-06-16
|
5
|
0
|
5
|
22.50
|
|
2025-06-13
|
1
|
7
|
-6
|
20.95
|
|
2025-06-12
|
0
|
4
|
-4
|
20.95
|
|
2025-06-11
|
4
|
0
|
4
|
21.10
|
|
2025-06-06
|
2
|
16
|
-14
|
21.70
|
|
2025-06-05
|
3
|
1
|
2
|
21.25
|
|
2025-05-29
|
9
|
13
|
-4
|
22.10
|
|
2025-05-28
|
6
|
0
|
6
|
22.45
|
|
2025-05-27
|
10
|
1
|
9
|
22.55
|
|
2025-05-22
|
2
|
9
|
-7
|
23.80
|
|
2025-05-21
|
29
|
11
|
18
|
24.25
|
|
2025-05-20
|
13
|
0
|
13
|
23.75
|
|
2025-05-19
|
8
|
0
|
8
|
24.15
|
|
2025-05-15
|
14
|
0
|
14
|
24.95
|
|
2025-05-14
|
34
|
15
|
19
|
26.15
|
|
2025-05-13
|
3
|
12
|
-9
|
25.25
|
|
2025-05-12
|
14
|
23
|
-9
|
25.30
|
|
2025-05-06
|
16
|
69
|
-53
|
29.90
|
|
2025-05-02
|
27
|
1
|
26
|
25.90
|
|
2025-04-30
|
6
|
0
|
6
|
25.10
|
|
2025-04-29
|
14
|
9
|
5
|
27.30
|
|
2025-04-28
|
32
|
0
|
32
|
26.75
|
|
2025-04-25
|
28
|
1
|
27
|
27.30
|
|
2025-04-23
|
8
|
1
|
7
|
26.20
|
|
2025-04-22
|
0
|
11
|
-11
|
26.00
|
|
2025-04-21
|
1
|
60
|
-59
|
27.30
|
|
2025-04-18
|
32
|
9
|
23
|
24.85
|
|
2025-04-17
|
26
|
0
|
26
|
22.60
|
|
2025-04-10
|
0
|
14
|
-14
|
17.55
|
|
2025-04-07
|
1
|
0
|
1
|
19.70
|
|
2025-04-02
|
2
|
5
|
-3
|
21.85
|
|
2025-03-31
|
9
|
0
|
9
|
21.85
|
|
2025-03-28
|
8
|
0
|
8
|
23.60
|
|
2025-03-17
|
21
|
10
|
11
|
26.95
|
|
2025-01-03
|
2
|
0
|
2
|
23.95
|
|
2025-01-02
|
2
|
0
|
2
|
24.30
|
|
2024-12-20
|
0
|
1
|
-1
|
23.15
|
|
2024-12-12
|
2
|
0
|
2
|
24.80
|
|
2024-10-24
|
1
|
0
|
1
|
25.90
|
|
2024-10-22
|
0
|
1
|
-1
|
25.55
|
|
2024-10-18
|
0
|
1
|
-1
|
25.60
|
|
2024-10-04
|
1
|
0
|
1
|
25.70
|
|
2024-09-27
|
0
|
2
|
-2
|
26.15
|
|
2024-09-25
|
0
|
1
|
-1
|
25.85
|
|
2024-09-20
|
0
|
3
|
-3
|
25.50
|
|
2024-09-18
|
0
|
6
|
-6
|
26.40
|
|
2024-09-12
|
0
|
1
|
-1
|
25.40
|
|
2024-09-04
|
2
|
0
|
2
|
23.60
|
|
2024-08-21
|
1
|
0
|
1
|
24.65
|
|
2024-07-31
|
1
|
0
|
1
|
26.60
|
|
2024-07-30
|
2
|
0
|
2
|
27.05
|
|
2024-07-26
|
0
|
10
|
-10
|
26.45
|
| 合計 | 503 | 497 | 6 | |
