| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
26.05
|
|
2026-07-20
|
15
|
0
|
15
|
25.95
|
|
2026-07-17
|
2
|
0
|
2
|
26.20
|
|
2026-07-14
|
1
|
0
|
1
|
27.30
|
|
2026-07-08
|
1
|
0
|
1
|
28.00
|
|
2026-07-07
|
1
|
0
|
1
|
28.40
|
|
2026-06-30
|
1
|
2
|
-1
|
29.75
|
|
2026-06-29
|
2
|
0
|
2
|
29.90
|
|
2026-06-17
|
0
|
10
|
-10
|
31.30
|
|
2026-06-12
|
0
|
7
|
-7
|
27.50
|
|
2026-06-10
|
0
|
23
|
-23
|
26.10
|
|
2026-06-08
|
5
|
0
|
5
|
23.50
|
|
2026-06-05
|
0
|
9
|
-9
|
24.50
|
|
2026-06-03
|
2
|
8
|
-6
|
23.50
|
|
2026-06-01
|
2
|
8
|
-6
|
23.90
|
|
2026-05-29
|
3
|
0
|
3
|
24.05
|
|
2026-05-28
|
1
|
0
|
1
|
24.50
|
|
2026-05-22
|
1
|
0
|
1
|
25.05
|
|
2026-05-15
|
1
|
0
|
1
|
23.95
|
|
2026-05-11
|
10
|
0
|
10
|
25.00
|
|
2026-05-08
|
6
|
0
|
6
|
25.50
|
|
2026-05-07
|
7
|
0
|
7
|
25.55
|
|
2026-04-27
|
3
|
0
|
3
|
25.90
|
|
2026-04-24
|
0
|
0
|
0
|
27.25
|
|
2026-04-23
|
3
|
0
|
3
|
27.20
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-13
|
0
|
5
|
-5
|
29.10
|
|
2026-04-10
|
1
|
5
|
-4
|
29.30
|
|
2026-04-07
|
0
|
3
|
-3
|
29.35
|
|
2026-03-30
|
0
|
5
|
-5
|
29.40
|
|
2026-03-27
|
0
|
1
|
-1
|
29.40
|
|
2026-03-20
|
0
|
5
|
-5
|
30.10
|
|
2026-03-10
|
2
|
0
|
2
|
31.05
|
|
2026-03-04
|
2
|
0
|
2
|
31.65
|
|
2026-02-26
|
0
|
15
|
-15
|
34.00
|
|
2026-02-24
|
0
|
1
|
-1
|
34.45
|
|
2026-02-23
|
1
|
0
|
1
|
34.50
|
|
2026-01-30
|
0
|
5
|
-5
|
34.00
|
|
2026-01-26
|
1
|
0
|
1
|
36.10
|
|
2026-01-23
|
1
|
0
|
1
|
36.65
|
|
2026-01-22
|
0
|
1
|
-1
|
36.50
|
|
2026-01-14
|
0
|
5
|
-5
|
39.90
|
|
2026-01-13
|
0
|
20
|
-20
|
39.20
|
|
2025-12-22
|
47
|
1
|
46
|
36.10
|
|
2025-11-27
|
0
|
1
|
-1
|
30.50
|
|
2025-11-25
|
1
|
0
|
1
|
28.50
|
|
2025-11-18
|
2
|
0
|
2
|
28.80
|
|
2025-10-31
|
0
|
0
|
0
|
30.50
|
|
2025-10-21
|
0
|
0
|
0
|
32.05
|
|
2025-09-11
|
1
|
0
|
1
|
35.90
|
|
2025-09-05
|
46
|
3
|
43
|
39.15
|
|
2025-08-29
|
0
|
1
|
-1
|
33.00
|
|
2025-08-27
|
3
|
0
|
3
|
33.15
|
|
2025-08-26
|
0
|
0
|
0
|
33.50
|
|
2025-08-11
|
0
|
0
|
0
|
34.00
|
|
2025-08-07
|
1
|
0
|
1
|
33.95
|
|
2025-07-18
|
1
|
0
|
1
|
33.90
|
|
2025-07-17
|
1
|
0
|
1
|
34.35
|
|
2025-07-08
|
4
|
0
|
4
|
35.40
|
|
2025-07-02
|
1
|
0
|
1
|
36.60
|
|
2025-06-17
|
1
|
0
|
1
|
37.95
|
|
2025-05-21
|
2
|
0
|
2
|
37.00
|
|
2025-05-20
|
1
|
5
|
-4
|
37.25
|
|
2025-05-16
|
0
|
6
|
-6
|
35.60
|
|
2025-05-14
|
1
|
0
|
1
|
30.20
|
|
2025-05-08
|
4
|
0
|
4
|
28.95
|
|
2025-05-02
|
1
|
0
|
1
|
29.15
|
|
2025-04-22
|
0
|
0
|
0
|
24.20
|
|
2025-04-18
|
1
|
0
|
1
|
24.65
|
|
2025-04-16
|
1
|
0
|
1
|
24.50
|
|
2025-04-11
|
1
|
0
|
1
|
24.45
|
|
2025-04-07
|
0
|
0
|
0
|
28.30
|
|
2025-04-01
|
3
|
0
|
3
|
30.60
|
|
2025-03-19
|
0
|
0
|
0
|
32.40
|
|
2025-02-05
|
2
|
0
|
2
|
31.60
|
|
2025-02-04
|
1
|
0
|
1
|
31.65
|
|
2025-01-22
|
0
|
0
|
0
|
32.55
|
|
2025-01-09
|
0
|
0
|
0
|
34.05
|
|
2024-11-12
|
1
|
0
|
1
|
32.65
|
|
2024-11-01
|
2
|
0
|
2
|
36.75
|
|
2024-10-04
|
1
|
0
|
1
|
36.55
|
|
2024-08-29
|
1
|
0
|
1
|
47.40
|
|
2024-08-28
|
3
|
0
|
3
|
47.35
|
|
2024-08-22
|
2
|
0
|
2
|
49.20
|
| 合計 | 213 | 155 | 58 | |
