| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
18.15
|
|
2026-07-17
|
15
|
0
|
15
|
17.95
|
|
2026-07-15
|
11
|
0
|
11
|
18.15
|
|
2026-06-26
|
9
|
0
|
9
|
19.55
|
|
2026-06-15
|
0
|
137
|
-137
|
19.30
|
|
2026-05-06
|
10
|
0
|
10
|
15.65
|
|
2026-05-04
|
15
|
0
|
15
|
15.60
|
|
2026-04-29
|
0
|
10
|
-10
|
16.10
|
|
2026-04-27
|
17
|
0
|
17
|
16.05
|
|
2026-04-24
|
15
|
0
|
15
|
16.25
|
|
2026-04-22
|
0
|
7
|
-7
|
16.60
|
|
2026-04-21
|
5
|
0
|
5
|
16.70
|
|
2026-04-16
|
20
|
8
|
12
|
17.00
|
|
2026-04-15
|
16
|
3
|
13
|
17.05
|
|
2026-04-13
|
11
|
0
|
11
|
17.20
|
|
2026-03-26
|
0
|
0
|
0
|
18.15
|
|
2026-02-26
|
0
|
6
|
-6
|
16.80
|
|
2026-02-11
|
29
|
0
|
29
|
16.65
|
|
2026-01-19
|
3
|
0
|
3
|
17.95
|
|
2026-01-05
|
0
|
23
|
-23
|
19.15
|
|
2025-12-30
|
0
|
8
|
-8
|
19.15
|
|
2025-12-16
|
0
|
1
|
-1
|
18.30
|
|
2025-12-11
|
2
|
0
|
2
|
17.65
|
|
2025-12-10
|
4
|
0
|
4
|
17.80
|
|
2025-10-29
|
7
|
0
|
7
|
17.50
|
|
2025-10-21
|
8
|
0
|
8
|
17.80
|
|
2025-09-15
|
0
|
15
|
-15
|
19.00
|
|
2025-09-10
|
1
|
41
|
-40
|
19.15
|
|
2025-09-09
|
36
|
2
|
34
|
19.20
|
|
2025-09-08
|
3
|
38
|
-35
|
19.10
|
|
2025-09-03
|
3
|
0
|
3
|
17.90
|
|
2025-09-02
|
41
|
22
|
19
|
17.95
|
|
2025-09-01
|
34
|
0
|
34
|
18.30
|
|
2025-07-31
|
0
|
3
|
-3
|
19.65
|
|
2025-07-30
|
0
|
18
|
-18
|
19.20
|
|
2025-07-28
|
0
|
7
|
-7
|
19.75
|
|
2025-07-25
|
12
|
0
|
12
|
19.80
|
|
2025-07-18
|
0
|
1
|
-1
|
19.70
|
|
2025-07-08
|
0
|
2
|
-2
|
20.05
|
|
2025-07-02
|
2
|
0
|
2
|
20.10
|
|
2025-07-01
|
10
|
5
|
5
|
20.45
|
|
2025-06-30
|
7
|
15
|
-8
|
20.10
|
|
2025-06-27
|
9
|
0
|
9
|
20.50
|
|
2025-06-26
|
7
|
0
|
7
|
20.50
|
|
2025-06-20
|
2
|
22
|
-20
|
20.25
|
|
2025-06-19
|
7
|
0
|
7
|
20.90
|
|
2025-06-18
|
3
|
0
|
3
|
21.25
|
|
2025-06-17
|
10
|
0
|
10
|
21.10
|
|
2025-06-16
|
10
|
45
|
-35
|
21.25
|
|
2025-06-13
|
10
|
0
|
10
|
21.55
|
|
2025-06-12
|
10
|
0
|
10
|
22.15
|
|
2025-06-10
|
10
|
0
|
10
|
22.15
|
|
2025-06-09
|
0
|
32
|
-32
|
22.05
|
|
2025-06-04
|
3
|
0
|
3
|
21.30
|
|
2025-06-03
|
3
|
0
|
3
|
20.90
|
|
2025-06-02
|
15
|
3
|
12
|
20.65
|
|
2025-05-29
|
11
|
0
|
11
|
21.10
|
|
2025-05-06
|
8
|
0
|
8
|
20.55
|
|
2025-04-23
|
10
|
0
|
10
|
18.80
|
|
2025-04-22
|
5
|
0
|
5
|
18.45
|
|
2025-04-18
|
12
|
0
|
12
|
19.00
|
|
2025-03-28
|
24
|
0
|
24
|
23.15
|
|
2025-02-26
|
0
|
24
|
-24
|
26.00
|
|
2025-02-24
|
20
|
1
|
19
|
23.90
|
|
2025-02-19
|
10
|
0
|
10
|
23.85
|
|
2025-02-17
|
10
|
0
|
10
|
23.50
|
|
2024-12-24
|
9
|
0
|
9
|
23.10
|
|
2024-12-18
|
9
|
0
|
9
|
23.00
|
|
2024-11-14
|
24
|
6
|
18
|
22.45
|
|
2024-10-21
|
13
|
2
|
11
|
25.70
|
|
2024-10-16
|
10
|
0
|
10
|
25.20
|
|
2024-10-11
|
14
|
4
|
10
|
25.75
|
|
2024-10-04
|
20
|
4
|
16
|
26.95
|
|
2024-09-24
|
71
|
1
|
70
|
28.60
|
|
2024-08-28
|
0
|
10
|
-10
|
37.60
|
|
2024-08-22
|
15
|
4
|
11
|
38.85
|
|
2024-08-08
|
3
|
9
|
-6
|
36.30
|
| 合計 | 748 | 539 | 209 | |
