| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
637
|
161
|
476
|
49.55
|
|
2026-07-20
|
1145
|
423
|
722
|
49.95
|
|
2026-07-13
|
328
|
423
|
-95
|
52.40
|
|
2026-07-09
|
674
|
470
|
204
|
52.65
|
|
2026-07-03
|
235
|
51
|
184
|
52.85
|
|
2026-06-29
|
354
|
500
|
-146
|
51.80
|
|
2026-06-08
|
387
|
643
|
-256
|
49.45
|
|
2026-06-02
|
81
|
456
|
-375
|
52.80
|
|
2026-05-21
|
62
|
326
|
-264
|
45.44
|
|
2026-05-19
|
300
|
95
|
205
|
44.01
|
|
2026-05-14
|
252
|
55
|
197
|
45.15
|
|
2026-05-13
|
99
|
476
|
-377
|
45.15
|
|
2026-05-12
|
72
|
393
|
-321
|
45.58
|
|
2026-04-28
|
36
|
514
|
-478
|
41.11
|
|
2026-04-01
|
409
|
242
|
167
|
38.11
|
|
2026-03-30
|
533
|
49
|
484
|
37.85
|
|
2026-03-27
|
365
|
170
|
195
|
38.43
|
|
2026-03-24
|
92
|
310
|
-218
|
38.04
|
|
2026-03-10
|
316
|
62
|
254
|
37.88
|
|
2026-03-09
|
775
|
87
|
688
|
37.58
|
|
2026-03-03
|
570
|
128
|
442
|
39.13
|
|
2026-02-05
|
108
|
365
|
-257
|
37.55
|
|
2026-02-04
|
12
|
270
|
-258
|
37.84
|
|
2026-01-28
|
323
|
87
|
236
|
38.62
|
|
2026-01-26
|
76
|
765
|
-689
|
38.23
|
|
2026-01-19
|
490
|
197
|
293
|
38.42
|
|
2026-01-13
|
450
|
98
|
352
|
37.74
|
|
2025-12-24
|
201
|
38
|
163
|
36.55
|
|
2025-12-23
|
451
|
14
|
437
|
36.54
|
|
2025-12-18
|
231
|
16
|
215
|
36.11
|
|
2025-12-17
|
36
|
129
|
-93
|
36.20
|
|
2025-11-25
|
188
|
49
|
139
|
35.15
|
|
2025-11-06
|
302
|
113
|
189
|
36.95
|
|
2025-10-29
|
33
|
675
|
-642
|
37.47
|
|
2025-10-27
|
157
|
522
|
-365
|
37.24
|
|
2025-10-23
|
638
|
72
|
566
|
36.81
|
|
2025-10-21
|
363
|
57
|
306
|
37.66
|
|
2025-10-09
|
542
|
78
|
464
|
37.42
|
|
2025-09-24
|
189
|
41
|
148
|
36.89
|
|
2025-09-23
|
393
|
278
|
115
|
36.94
|
|
2025-09-22
|
256
|
68
|
188
|
36.80
|
|
2025-09-16
|
36
|
381
|
-345
|
36.31
|
|
2025-09-04
|
87
|
348
|
-261
|
34.91
|
|
2025-08-28
|
189
|
64
|
125
|
35.04
|
|
2025-08-20
|
775
|
107
|
668
|
34.50
|
|
2025-08-14
|
68
|
389
|
-321
|
35.05
|
|
2025-08-08
|
87
|
271
|
-184
|
35.24
|
|
2025-07-17
|
541
|
49
|
492
|
35.54
|
|
2025-07-11
|
54
|
270
|
-216
|
35.20
|
|
2025-06-25
|
55
|
256
|
-201
|
34.61
|
|
2025-06-23
|
488
|
55
|
433
|
33.90
|
|
2025-06-20
|
292
|
7
|
285
|
34.21
|
|
2025-06-19
|
264
|
26
|
238
|
34.41
|
|
2025-05-21
|
36
|
245
|
-209
|
34.56
|
|
2025-04-22
|
776
|
18
|
758
|
31.98
|
|
2025-04-01
|
488
|
54
|
434
|
35.26
|
|
2025-03-21
|
295
|
15
|
280
|
36.40
|
|
2025-03-14
|
242
|
23
|
219
|
35.89
|
|
2025-02-21
|
43
|
372
|
-329
|
37.00
|
|
2025-02-19
|
185
|
37
|
148
|
36.84
|
|
2025-02-04
|
396
|
28
|
368
|
35.20
|
|
2025-01-15
|
466
|
2
|
464
|
36.12
|
|
2025-01-02
|
513
|
35
|
478
|
36.70
|
|
2024-12-02
|
98
|
21
|
77
|
37.02
|
|
2024-11-29
|
176
|
17
|
159
|
36.60
|
|
2024-11-28
|
360
|
16
|
344
|
36.50
|
|
2024-11-13
|
188
|
16
|
172
|
37.49
|
|
2024-11-12
|
495
|
35
|
460
|
37.52
|
|
2024-11-05
|
61
|
123
|
-62
|
37.68
|
|
2024-11-04
|
42
|
95
|
-53
|
37.48
|
|
2024-10-16
|
630
|
66
|
564
|
39.02
|
|
2024-09-18
|
174
|
16
|
158
|
37.72
|
|
2024-09-04
|
459
|
24
|
435
|
37.59
|
|
2024-08-29
|
10
|
53
|
-43
|
39.01
|
| 合計 | 22230 | 13500 | 8730 | |
