點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

永豐優息存股 (00907) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 2.8%
10日大漲率 8.3%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
15
-15
16.47
2026-07-06
0
100
-100
16.50
2026-06-23
134
8
126
16.61
2026-06-09
0
100
-100
16.23
2026-06-08
100
5
95
15.73
2026-05-26
21
2
19
14.92
2026-05-22
0
100
-100
14.87
2026-05-21
5
0
5
14.81
2026-05-20
100
0
100
14.70
2026-05-08
0
200
-200
14.89
2026-04-17
34
0
34
14.85
2026-04-16
2
30
-28
14.87
2026-04-15
200
0
200
14.82
2026-03-24
6
0
6
14.71
2026-03-17
6
20
-14
15.10
2026-02-23
7
2
5
15.88
2026-01-14
0
30
-30
15.56
2025-12-31
2
30
-28
15.24
2025-12-29
3
0
3
15.32
2025-12-24
4
0
4
15.30
2025-12-19
10
0
10
15.42
2025-11-13
1
0
1
15.41
2025-11-10
0
14
-14
15.23
2025-10-30
10
1
9
15.50
2025-10-23
5
0
5
15.57
2025-09-12
0
31
-31
15.39
2025-08-15
0
11
-11
15.42
2025-08-14
2
0
2
15.46
2025-06-26
0
24
-24
14.82
2025-06-12
3
0
3
15.09
2025-06-03
0
200
-200
14.92
2025-05-28
0
6
-6
15.06
2025-05-27
0
10
-10
15.15
2025-04-29
0
100
-100
14.33
2025-04-15
0
10
-10
14.55
2025-04-02
20
10
10
15.45
2025-03-25
22
0
22
15.77
2025-03-21
3
15
-12
15.84
2025-03-20
0
15
-15
15.92
2025-03-13
18
0
18
15.76
2025-03-07
0
30
-30
16.06
2025-03-05
0
52
-52
16.05
2025-03-03
0
35
-35
16.02
2025-02-21
0
45
-45
16.19
2025-02-06
11
1
10
15.76
2024-12-31
22
0
22
15.58
2024-12-11
100
0
100
16.07
2024-12-06
6
60
-54
16.11
2024-12-03
71
8
63
16.14
2024-12-02
0
54
-54
15.98
2024-11-28
1
50
-49
15.79
2024-11-06
21
5
16
15.76
2024-10-21
115
0
115
16.18
2024-10-01
32
1
31
16.19
2024-09-19
0
50
-50
15.84
2024-08-21
203
6
197
16.22
2024-08-06
25
0
25
15.43
2024-07-23
10
0
10
16.38
合計 1335 1486 -151