| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
294
|
120
|
174
|
63.00
|
|
2026-07-06
|
291
|
141
|
150
|
60.40
|
|
2026-06-15
|
56
|
506
|
-450
|
47.25
|
|
2026-06-12
|
41
|
591
|
-550
|
45.25
|
|
2026-06-10
|
987
|
6
|
981
|
44.40
|
|
2026-06-03
|
81
|
457
|
-376
|
52.00
|
|
2026-05-25
|
109
|
29
|
80
|
44.80
|
|
2026-05-13
|
131
|
14
|
117
|
46.90
|
|
2026-03-24
|
21
|
86
|
-65
|
45.05
|
|
2026-03-12
|
243
|
50
|
193
|
46.25
|
|
2026-03-03
|
73
|
676
|
-603
|
49.95
|
|
2026-03-02
|
838
|
150
|
688
|
50.70
|
|
2026-02-02
|
290
|
26
|
264
|
44.30
|
|
2026-01-22
|
16
|
354
|
-338
|
43.60
|
|
2026-01-12
|
159
|
290
|
-131
|
41.50
|
|
2026-01-09
|
115
|
300
|
-185
|
41.00
|
|
2025-12-12
|
121
|
12
|
109
|
39.90
|
|
2025-12-02
|
42
|
245
|
-203
|
43.45
|
|
2025-10-20
|
14
|
85
|
-71
|
38.85
|
|
2025-09-11
|
111
|
26
|
85
|
37.45
|
|
2025-09-03
|
94
|
9
|
85
|
37.75
|
|
2025-08-21
|
63
|
326
|
-263
|
40.55
|
|
2025-08-13
|
294
|
59
|
235
|
39.30
|
|
2025-08-05
|
127
|
529
|
-402
|
37.45
|
|
2025-08-04
|
357
|
40
|
317
|
37.85
|
|
2025-08-01
|
420
|
69
|
351
|
40.70
|
|
2025-07-15
|
157
|
303
|
-146
|
35.95
|
|
2025-07-11
|
115
|
11
|
104
|
34.00
|
|
2025-07-07
|
127
|
3
|
124
|
35.20
|
|
2025-06-10
|
13
|
155
|
-142
|
35.75
|
|
2025-05-28
|
87
|
12
|
75
|
35.65
|
|
2025-05-07
|
3
|
95
|
-92
|
36.70
|
|
2025-05-05
|
28
|
142
|
-114
|
36.10
|
|
2025-04-28
|
81
|
17
|
64
|
33.85
|
|
2025-04-10
|
4
|
136
|
-132
|
34.80
|
|
2025-03-28
|
102
|
7
|
95
|
37.50
|
|
2025-03-14
|
84
|
322
|
-238
|
39.95
|
|
2025-03-05
|
18
|
162
|
-144
|
39.10
|
|
2025-02-19
|
225
|
393
|
-168
|
39.00
|
|
2025-02-18
|
303
|
84
|
219
|
38.35
|
|
2025-02-10
|
162
|
219
|
-57
|
33.55
|
|
2025-02-06
|
12
|
163
|
-151
|
34.50
|
|
2025-02-03
|
522
|
195
|
327
|
34.45
|
|
2025-01-21
|
440
|
63
|
377
|
36.00
|
|
2025-01-20
|
347
|
214
|
133
|
36.90
|
|
2025-01-14
|
169
|
439
|
-270
|
34.95
|
|
2025-01-13
|
218
|
495
|
-277
|
32.35
|
|
2025-01-09
|
269
|
124
|
145
|
32.00
|
|
2025-01-08
|
248
|
104
|
144
|
33.25
|
|
2025-01-07
|
269
|
34
|
235
|
34.55
|
|
2025-01-06
|
78
|
232
|
-154
|
36.25
|
|
2024-12-30
|
156
|
32
|
124
|
35.50
|
|
2024-12-20
|
227
|
48
|
179
|
36.70
|
|
2024-12-11
|
101
|
3
|
98
|
40.00
|
|
2024-10-30
|
44
|
8
|
36
|
47.30
|
|
2024-09-13
|
17
|
101
|
-84
|
46.95
|
|
2024-09-06
|
63
|
18
|
45
|
46.25
|
|
2024-09-03
|
43
|
253
|
-210
|
49.80
|
|
2024-08-29
|
2
|
53
|
-51
|
51.50
|
|
2024-08-27
|
39
|
2
|
37
|
51.90
|
|
2024-08-26
|
325
|
10
|
315
|
52.30
|
|
2024-08-15
|
131
|
2
|
129
|
52.50
|
| 合計 | 10617 | 9850 | 767 | |
