點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台達化 (1309) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 15.9%
10日大漲率 15.9%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
40
6
34
14.80
2026-07-21
1
41
-40
14.60
2026-05-27
31
73
-42
14.80
2026-05-25
7
51
-44
15.65
2026-04-16
10
116
-106
20.75
2026-03-30
174
13
161
24.35
2026-03-18
3
137
-134
15.60
2026-03-10
127
57
70
14.00
2026-02-26
21
2
19
12.45
2026-01-20
18
0
18
11.75
2025-12-30
0
8
-8
11.30
2025-11-26
0
10
-10
10.70
2025-11-24
10
0
10
10.55
2025-11-11
10
0
10
10.55
2025-11-04
11
1
10
10.60
2025-11-03
15
0
15
10.70
2025-10-31
0
13
-13
11.00
2025-10-23
0
15
-15
11.55
2025-10-20
10
0
10
11.15
2025-10-16
0
11
-11
11.10
2025-10-03
12
2
10
10.70
2025-10-01
5
0
5
10.80
2025-09-26
20
0
20
10.75
2025-09-24
20
0
20
10.70
2025-09-12
5
0
5
10.75
2025-08-27
5
20
-15
11.90
2025-08-25
16
0
16
12.20
2025-08-21
5
29
-24
12.35
2025-08-18
2
33
-31
12.20
2025-08-08
6
0
6
11.30
2025-08-05
9
0
9
11.15
2025-08-04
2
10
-8
11.15
2025-07-29
18
0
18
11.35
2025-07-25
25
2
23
11.30
2025-07-16
0
30
-30
10.50
2025-07-15
30
0
30
10.50
2025-07-08
0
10
-10
10.05
2025-07-03
0
40
-40
10.45
2025-07-02
50
0
50
10.25
2025-06-13
10
0
10
10.50
2025-05-23
7
2
5
11.75
2025-05-21
2
0
2
12.00
2025-04-18
0
10
-10
11.60
2025-04-16
0
10
-10
11.50
2025-04-15
0
10
-10
11.70
2025-04-11
1
21
-20
11.10
2025-04-10
0
14
-14
10.95
2025-03-27
11
0
11
13.85
2025-03-24
11
0
11
14.00
2025-03-21
20
0
20
14.10
2025-02-25
30
4
26
14.50
2025-02-11
0
5
-5
13.20
2024-12-26
0
10
-10
14.50
2024-12-16
0
20
-20
15.05
2024-12-06
0
23
-23
15.75
2024-12-05
20
10
10
15.75
2024-12-04
6
20
-14
15.85
2024-12-03
10
0
10
16.00
2024-11-18
0
15
-15
16.90
2024-10-23
21
34
-13
18.75
2024-10-22
31
16
15
18.65
2024-10-16
26
9
17
18.20
2024-09-12
0
64
-64
18.50
2024-08-19
0
12
-12
17.45
2024-07-29
12
34
-22
19.00
合計 936 1073 -137