| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
16.20
|
|
2026-07-08
|
0
|
5
|
-5
|
17.35
|
|
2026-06-24
|
1
|
0
|
1
|
16.80
|
|
2026-06-22
|
24
|
0
|
24
|
17.20
|
|
2026-06-18
|
6
|
0
|
6
|
17.20
|
|
2026-06-16
|
13
|
0
|
13
|
17.20
|
|
2026-06-04
|
0
|
11
|
-11
|
17.10
|
|
2026-06-02
|
10
|
5
|
5
|
16.45
|
|
2026-06-01
|
0
|
10
|
-10
|
16.35
|
|
2026-05-25
|
2
|
0
|
2
|
15.70
|
|
2026-05-21
|
15
|
0
|
15
|
15.95
|
|
2026-04-28
|
1
|
0
|
1
|
16.90
|
|
2026-04-23
|
2
|
0
|
2
|
16.95
|
|
2026-04-22
|
1
|
5
|
-4
|
17.10
|
|
2026-04-07
|
4
|
0
|
4
|
15.90
|
|
2026-03-03
|
8
|
0
|
8
|
17.95
|
|
2026-02-05
|
5
|
0
|
5
|
19.55
|
|
2026-01-29
|
5
|
0
|
5
|
20.05
|
|
2026-01-27
|
5
|
0
|
5
|
20.25
|
|
2026-01-15
|
0
|
7
|
-7
|
20.70
|
|
2026-01-12
|
5
|
0
|
5
|
20.05
|
|
2026-01-09
|
0
|
10
|
-10
|
20.30
|
|
2026-01-07
|
2
|
0
|
2
|
20.10
|
|
2026-01-05
|
0
|
1
|
-1
|
20.10
|
|
2025-12-16
|
0
|
5
|
-5
|
20.20
|
|
2025-12-15
|
0
|
8
|
-8
|
20.30
|
|
2025-12-12
|
0
|
1
|
-1
|
20.25
|
|
2025-12-11
|
0
|
1
|
-1
|
20.35
|
|
2025-11-14
|
15
|
0
|
15
|
21.45
|
|
2025-11-13
|
0
|
6
|
-6
|
21.30
|
|
2025-10-28
|
0
|
4
|
-4
|
21.65
|
|
2025-10-17
|
5
|
1
|
4
|
21.65
|
|
2025-10-16
|
5
|
0
|
5
|
21.70
|
|
2025-09-26
|
5
|
0
|
5
|
22.10
|
|
2025-09-24
|
0
|
2
|
-2
|
22.15
|
|
2025-09-22
|
0
|
0
|
0
|
22.20
|
|
2025-09-19
|
0
|
3
|
-3
|
22.25
|
|
2025-09-18
|
5
|
0
|
5
|
22.25
|
|
2025-09-17
|
7
|
0
|
7
|
22.10
|
|
2025-09-12
|
0
|
1
|
-1
|
22.30
|
|
2025-09-03
|
0
|
1
|
-1
|
21.30
|
|
2025-09-02
|
1
|
0
|
1
|
21.15
|
|
2025-08-28
|
0
|
5
|
-5
|
22.05
|
|
2025-08-22
|
0
|
19
|
-19
|
23.00
|
|
2025-08-21
|
0
|
3
|
-3
|
23.10
|
|
2025-08-18
|
0
|
0
|
0
|
23.10
|
|
2025-08-14
|
0
|
3
|
-3
|
23.15
|
|
2025-08-06
|
0
|
1
|
-1
|
23.05
|
|
2025-08-05
|
0
|
4
|
-4
|
23.05
|
|
2025-08-04
|
0
|
4
|
-4
|
23.05
|
|
2025-08-01
|
0
|
2
|
-2
|
23.30
|
|
2025-07-31
|
0
|
3
|
-3
|
23.10
|
|
2025-07-24
|
12
|
0
|
12
|
22.50
|
|
2025-07-23
|
5
|
0
|
5
|
22.55
|
|
2025-07-16
|
0
|
2
|
-2
|
22.45
|
|
2025-07-15
|
0
|
0
|
0
|
22.75
|
|
2025-06-09
|
2
|
0
|
2
|
25.35
|
|
2025-06-05
|
2
|
0
|
2
|
25.90
|
|
2025-06-03
|
10
|
0
|
10
|
24.40
|
|
2025-05-15
|
5
|
0
|
5
|
24.70
|
|
2025-05-09
|
3
|
0
|
3
|
24.40
|
|
2025-05-08
|
2
|
0
|
2
|
24.50
|
|
2025-05-06
|
5
|
0
|
5
|
23.95
|
|
2025-05-02
|
5
|
0
|
5
|
24.60
|
|
2025-04-30
|
10
|
0
|
10
|
24.05
|
|
2025-04-11
|
7
|
0
|
7
|
23.90
|
|
2025-04-10
|
6
|
0
|
6
|
24.85
|
|
2025-03-28
|
1
|
0
|
1
|
29.00
|
|
2025-03-20
|
0
|
3
|
-3
|
30.40
|
|
2025-03-19
|
0
|
4
|
-4
|
30.50
|
|
2025-03-18
|
0
|
10
|
-10
|
30.65
|
|
2025-03-13
|
0
|
0
|
0
|
30.10
|
|
2025-03-05
|
5
|
0
|
5
|
29.90
|
|
2025-02-26
|
0
|
2
|
-2
|
29.60
|
|
2025-02-25
|
0
|
0
|
0
|
29.45
|
|
2025-02-19
|
0
|
3
|
-3
|
29.25
|
|
2025-02-17
|
0
|
9
|
-9
|
29.15
|
|
2025-02-14
|
7
|
0
|
7
|
28.70
|
|
2025-02-10
|
12
|
3
|
9
|
29.15
|
|
2025-02-04
|
0
|
3
|
-3
|
28.75
|
|
2025-02-03
|
0
|
10
|
-10
|
28.55
|
|
2025-01-21
|
0
|
1
|
-1
|
27.50
|
|
2025-01-16
|
5
|
0
|
5
|
27.45
|
|
2025-01-07
|
1
|
0
|
1
|
27.60
|
|
2024-12-26
|
5
|
0
|
5
|
27.35
|
|
2024-12-23
|
0
|
2
|
-2
|
27.65
|
|
2024-12-20
|
2
|
0
|
2
|
27.65
|
|
2024-12-09
|
2
|
0
|
2
|
29.05
|
|
2024-12-06
|
2
|
0
|
2
|
29.15
|
|
2024-12-05
|
2
|
0
|
2
|
29.10
|
|
2024-12-04
|
0
|
3
|
-3
|
29.40
|
|
2024-11-07
|
0
|
2
|
-2
|
31.40
|
|
2024-11-04
|
2
|
0
|
2
|
30.70
|
|
2024-10-30
|
1
|
0
|
1
|
30.60
|
|
2024-10-24
|
2
|
0
|
2
|
31.35
|
|
2024-10-11
|
2
|
0
|
2
|
33.70
|
|
2024-10-07
|
0
|
8
|
-8
|
34.10
|
|
2024-10-04
|
0
|
6
|
-6
|
33.70
|
|
2024-09-27
|
0
|
38
|
-38
|
31.80
|
|
2024-09-26
|
0
|
10
|
-10
|
31.30
|
|
2024-09-18
|
0
|
4
|
-4
|
31.90
|
|
2024-09-12
|
4
|
0
|
4
|
31.55
|
|
2024-09-10
|
0
|
1
|
-1
|
31.20
|
|
2024-09-09
|
0
|
1
|
-1
|
30.60
|
|
2024-09-06
|
3
|
37
|
-34
|
30.70
|
|
2024-09-05
|
0
|
92
|
-92
|
30.70
|
|
2024-09-04
|
5
|
0
|
5
|
31.35
|
|
2024-09-03
|
0
|
71
|
-71
|
32.40
|
|
2024-09-02
|
0
|
46
|
-46
|
32.55
|
|
2024-08-14
|
0
|
1
|
-1
|
29.95
|
|
2024-08-12
|
0
|
3
|
-3
|
30.20
|
|
2024-08-05
|
3
|
0
|
3
|
29.05
|
|
2024-08-01
|
0
|
2
|
-2
|
31.65
|
| 合計 | 292 | 523 | -231 | |
