| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
15
|
-11
|
59.60
|
|
2026-06-15
|
2
|
78
|
-76
|
69.70
|
|
2026-06-04
|
24
|
1
|
23
|
71.80
|
|
2026-05-29
|
59
|
8
|
51
|
77.20
|
|
2026-05-25
|
198
|
45
|
153
|
80.50
|
|
2026-05-05
|
58
|
21
|
37
|
73.50
|
|
2026-03-18
|
55
|
140
|
-85
|
69.30
|
|
2026-03-17
|
86
|
194
|
-108
|
63.00
|
|
2026-03-16
|
41
|
165
|
-124
|
63.00
|
|
2026-03-06
|
45
|
29
|
16
|
55.40
|
|
2026-02-26
|
90
|
227
|
-137
|
62.20
|
|
2026-02-24
|
15
|
126
|
-111
|
60.20
|
|
2026-02-11
|
43
|
113
|
-70
|
59.40
|
|
2026-01-26
|
2
|
14
|
-12
|
51.40
|
|
2026-01-19
|
4
|
43
|
-39
|
49.80
|
|
2026-01-15
|
12
|
0
|
12
|
48.80
|
|
2026-01-12
|
21
|
5
|
16
|
48.40
|
|
2026-01-09
|
20
|
44
|
-24
|
48.35
|
|
2026-01-08
|
32
|
1
|
31
|
47.55
|
|
2026-01-07
|
8
|
34
|
-26
|
49.80
|
|
2025-12-29
|
12
|
1
|
11
|
48.00
|
|
2025-12-23
|
14
|
1
|
13
|
47.75
|
|
2025-12-19
|
3
|
21
|
-18
|
49.25
|
|
2025-12-18
|
13
|
1
|
12
|
47.45
|
|
2025-12-12
|
2
|
12
|
-10
|
48.70
|
|
2025-12-04
|
11
|
3
|
8
|
45.65
|
|
2025-12-03
|
11
|
3
|
8
|
46.15
|
|
2025-11-28
|
8
|
26
|
-18
|
47.40
|
|
2025-11-27
|
17
|
5
|
12
|
44.75
|
|
2025-11-26
|
17
|
10
|
7
|
44.85
|
|
2025-11-25
|
21
|
3
|
18
|
44.50
|
|
2025-11-24
|
5
|
13
|
-8
|
43.75
|
|
2025-11-21
|
20
|
6
|
14
|
43.25
|
|
2025-11-20
|
1
|
19
|
-18
|
44.55
|
|
2025-11-19
|
29
|
2
|
27
|
43.15
|
|
2025-11-18
|
25
|
1
|
24
|
44.10
|
|
2025-11-17
|
19
|
0
|
19
|
45.85
|
|
2025-11-14
|
23
|
8
|
15
|
46.45
|
|
2025-11-12
|
15
|
38
|
-23
|
47.90
|
|
2025-11-11
|
13
|
20
|
-7
|
47.45
|
|
2025-11-10
|
30
|
74
|
-44
|
47.35
|
|
2025-11-07
|
45
|
24
|
21
|
45.75
|
|
2025-11-05
|
35
|
8
|
27
|
46.90
|
|
2025-10-28
|
21
|
2
|
19
|
49.90
|
|
2025-10-21
|
19
|
35
|
-16
|
52.10
|
|
2025-10-17
|
15
|
1
|
14
|
50.20
|
|
2025-10-16
|
40
|
14
|
26
|
51.50
|
|
2025-10-15
|
10
|
21
|
-11
|
50.10
|
|
2025-10-09
|
8
|
1
|
7
|
52.20
|
|
2025-10-03
|
22
|
6
|
16
|
53.60
|
|
2025-09-26
|
61
|
6
|
55
|
51.60
|
|
2025-09-25
|
30
|
45
|
-15
|
54.10
|
|
2025-09-19
|
21
|
6
|
15
|
55.50
|
|
2025-09-03
|
4
|
90
|
-86
|
53.20
|
|
2025-08-28
|
0
|
49
|
-49
|
49.95
|
|
2025-08-22
|
11
|
3
|
8
|
46.90
|
|
2025-08-15
|
9
|
0
|
9
|
46.25
|
|
2025-07-30
|
9
|
1
|
8
|
48.40
|
|
2025-07-29
|
37
|
2
|
35
|
48.50
|
|
2025-07-28
|
8
|
0
|
8
|
49.35
|
|
2025-07-22
|
22
|
7
|
15
|
49.00
|
|
2025-07-15
|
9
|
0
|
9
|
49.50
|
|
2025-07-10
|
11
|
1
|
10
|
49.35
|
|
2025-07-07
|
15
|
0
|
15
|
50.00
|
|
2025-07-04
|
48
|
1
|
47
|
50.70
|
|
2025-07-02
|
27
|
11
|
16
|
51.10
|
|
2025-06-30
|
3
|
27
|
-24
|
51.80
|
|
2025-06-26
|
38
|
10
|
28
|
50.10
|
|
2025-06-25
|
13
|
29
|
-16
|
50.40
|
|
2025-06-24
|
2
|
16
|
-14
|
51.20
|
|
2025-06-19
|
9
|
0
|
9
|
49.95
|
|
2025-06-18
|
8
|
2
|
6
|
50.80
|
|
2025-06-13
|
14
|
1
|
13
|
50.00
|
|
2025-05-19
|
6
|
0
|
6
|
46.40
|
|
2025-05-08
|
4
|
0
|
4
|
46.15
|
|
2025-04-21
|
4
|
1
|
3
|
41.40
|
|
2025-03-28
|
23
|
0
|
23
|
54.10
|
|
2025-03-27
|
14
|
0
|
14
|
57.00
|
|
2025-03-18
|
16
|
29
|
-13
|
56.70
|
|
2025-03-14
|
4
|
0
|
4
|
54.80
|
|
2025-03-13
|
11
|
0
|
11
|
54.30
|
|
2025-02-27
|
11
|
3
|
8
|
56.50
|
|
2025-02-24
|
0
|
6
|
-6
|
58.30
|
|
2025-02-21
|
0
|
8
|
-8
|
58.20
|
|
2025-02-05
|
10
|
18
|
-8
|
56.40
|
|
2025-01-16
|
0
|
14
|
-14
|
54.60
|
|
2025-01-15
|
28
|
3
|
25
|
53.10
|
|
2025-01-14
|
1
|
10
|
-9
|
53.60
|
|
2025-01-09
|
11
|
1
|
10
|
53.50
|
|
2025-01-07
|
26
|
4
|
22
|
54.20
|
|
2024-12-24
|
13
|
0
|
13
|
54.90
|
|
2024-12-18
|
1
|
12
|
-11
|
56.10
|
|
2024-12-09
|
52
|
578
|
-526
|
59.30
|
|
2024-12-06
|
502
|
25
|
477
|
63.40
|
|
2024-12-05
|
63
|
14
|
49
|
57.70
|
|
2024-11-26
|
6
|
0
|
6
|
53.60
|
|
2024-10-17
|
4
|
18
|
-14
|
60.10
|
|
2024-09-10
|
12
|
0
|
12
|
50.80
|
|
2024-08-26
|
1
|
12
|
-11
|
56.10
|
|
2024-08-22
|
1
|
7
|
-6
|
55.90
|
|
2024-08-16
|
15
|
1
|
14
|
56.00
|
|
2024-08-15
|
21
|
8
|
13
|
56.90
|
|
2024-08-14
|
9
|
2
|
7
|
55.70
|
|
2024-08-02
|
25
|
1
|
24
|
54.60
|
|
2024-07-26
|
18
|
4
|
14
|
56.20
|
| 合計 | 2664 | 2768 | -104 | |
