| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
65.10
|
|
2026-07-21
|
5
|
0
|
5
|
65.50
|
|
2026-07-17
|
6
|
0
|
6
|
65.30
|
|
2026-07-16
|
7
|
1
|
6
|
67.20
|
|
2026-06-24
|
0
|
3
|
-3
|
64.00
|
|
2026-06-12
|
3
|
7
|
-4
|
69.00
|
|
2026-06-09
|
7
|
0
|
7
|
68.70
|
|
2026-05-25
|
5
|
0
|
5
|
66.40
|
|
2026-05-22
|
0
|
4
|
-4
|
67.10
|
|
2026-05-19
|
3
|
0
|
3
|
66.10
|
|
2026-05-15
|
1
|
3
|
-2
|
65.80
|
|
2026-05-11
|
1
|
4
|
-3
|
66.70
|
|
2026-05-07
|
3
|
0
|
3
|
66.60
|
|
2026-05-06
|
0
|
9
|
-9
|
66.70
|
|
2026-04-24
|
15
|
0
|
15
|
68.00
|
|
2026-04-23
|
0
|
5
|
-5
|
66.20
|
|
2026-04-17
|
0
|
1
|
-1
|
66.20
|
|
2026-04-10
|
2
|
0
|
2
|
66.10
|
|
2026-03-27
|
1
|
5
|
-4
|
65.30
|
|
2026-03-24
|
0
|
1
|
-1
|
65.40
|
|
2026-03-18
|
4
|
0
|
4
|
66.60
|
|
2026-03-05
|
0
|
3
|
-3
|
66.10
|
|
2026-02-24
|
3
|
0
|
3
|
67.80
|
|
2026-01-27
|
0
|
6
|
-6
|
67.80
|
|
2026-01-23
|
2
|
0
|
2
|
68.40
|
|
2026-01-22
|
4
|
0
|
4
|
68.40
|
|
2026-01-20
|
2
|
0
|
2
|
67.80
|
|
2026-01-12
|
0
|
2
|
-2
|
66.60
|
|
2026-01-07
|
1
|
0
|
1
|
66.10
|
|
2026-01-05
|
0
|
2
|
-2
|
66.20
|
|
2025-12-29
|
1
|
0
|
1
|
65.20
|
|
2025-12-26
|
0
|
3
|
-3
|
65.10
|
|
2025-12-23
|
1
|
0
|
1
|
65.60
|
|
2025-12-22
|
0
|
2
|
-2
|
65.70
|
|
2025-12-17
|
0
|
3
|
-3
|
64.90
|
|
2025-12-16
|
4
|
0
|
4
|
65.20
|
|
2025-12-09
|
1
|
0
|
1
|
65.80
|
|
2025-12-08
|
1
|
0
|
1
|
66.20
|
|
2025-12-05
|
1
|
0
|
1
|
66.00
|
|
2025-12-04
|
4
|
5
|
-1
|
65.70
|
|
2025-12-03
|
2
|
0
|
2
|
66.40
|
|
2025-12-02
|
0
|
11
|
-11
|
66.80
|
|
2025-11-25
|
1
|
0
|
1
|
66.50
|
|
2025-11-21
|
1
|
0
|
1
|
65.70
|
|
2025-11-20
|
4
|
0
|
4
|
66.10
|
|
2025-11-18
|
0
|
3
|
-3
|
65.60
|
|
2025-11-17
|
7
|
0
|
7
|
66.70
|
|
2025-11-13
|
4
|
0
|
4
|
66.30
|
|
2025-11-10
|
0
|
1
|
-1
|
65.00
|
|
2025-11-07
|
0
|
2
|
-2
|
65.20
|
|
2025-11-06
|
2
|
0
|
2
|
65.80
|
|
2025-11-05
|
1
|
6
|
-5
|
65.70
|
|
2025-11-04
|
2
|
0
|
2
|
66.20
|
|
2025-10-29
|
0
|
0
|
0
|
65.00
|
|
2025-10-27
|
3
|
0
|
3
|
64.80
|
|
2025-10-20
|
4
|
0
|
4
|
64.20
|
|
2025-10-14
|
6
|
3
|
3
|
62.50
|
|
2025-10-08
|
2
|
0
|
2
|
63.30
|
|
2025-10-07
|
0
|
5
|
-5
|
63.40
|
|
2025-10-03
|
0
|
3
|
-3
|
63.50
|
|
2025-10-02
|
2
|
0
|
2
|
63.70
|
|
2025-10-01
|
1
|
0
|
1
|
64.00
|
|
2025-09-24
|
1
|
0
|
1
|
63.70
|
|
2025-09-19
|
0
|
0
|
0
|
64.20
|
|
2025-09-18
|
4
|
0
|
4
|
64.00
|
|
2025-09-16
|
0
|
4
|
-4
|
63.70
|
|
2025-09-12
|
4
|
0
|
4
|
63.70
|
|
2025-09-10
|
0
|
5
|
-5
|
63.20
|
|
2025-09-09
|
2
|
0
|
2
|
63.90
|
|
2025-09-08
|
1
|
0
|
1
|
64.20
|
|
2025-09-05
|
3
|
0
|
3
|
64.40
|
|
2025-09-03
|
1
|
10
|
-9
|
63.60
|
|
2025-08-28
|
0
|
40
|
-40
|
64.00
|
|
2025-08-27
|
3
|
0
|
3
|
63.60
|
|
2025-08-25
|
2
|
0
|
2
|
63.60
|
|
2025-08-21
|
1
|
0
|
1
|
63.10
|
|
2025-08-19
|
0
|
4
|
-4
|
63.80
|
|
2025-08-18
|
2
|
0
|
2
|
64.20
|
|
2025-08-15
|
1
|
0
|
1
|
64.60
|
|
2025-08-05
|
2
|
0
|
2
|
61.00
|
|
2025-07-30
|
2
|
0
|
2
|
59.40
|
|
2025-07-29
|
0
|
1
|
-1
|
59.30
|
|
2025-07-28
|
1
|
0
|
1
|
59.70
|
|
2025-07-24
|
1
|
0
|
1
|
59.80
|
|
2025-07-23
|
1
|
0
|
1
|
60.00
|
|
2025-07-21
|
0
|
1
|
-1
|
60.00
|
|
2025-07-15
|
0
|
5
|
-5
|
56.70
|
|
2025-06-27
|
0
|
2
|
-2
|
59.70
|
|
2025-06-26
|
2
|
0
|
2
|
60.10
|
|
2025-06-25
|
2
|
0
|
2
|
60.70
|
|
2025-06-20
|
0
|
1
|
-1
|
59.40
|
|
2025-06-12
|
1
|
0
|
1
|
65.60
|
|
2025-06-11
|
10
|
1
|
9
|
65.50
|
|
2025-06-09
|
2
|
0
|
2
|
66.30
|
|
2025-06-06
|
18
|
0
|
18
|
66.30
|
|
2025-06-02
|
16
|
2
|
14
|
64.10
|
|
2025-05-29
|
0
|
7
|
-7
|
64.10
|
|
2025-05-28
|
0
|
6
|
-6
|
64.30
|
|
2025-05-26
|
2
|
0
|
2
|
65.50
|
|
2025-05-23
|
1
|
0
|
1
|
64.80
|
|
2025-05-21
|
2
|
0
|
2
|
64.80
|
|
2025-05-16
|
2
|
0
|
2
|
64.80
|
|
2025-05-14
|
2
|
0
|
2
|
64.40
|
|
2025-05-13
|
2
|
0
|
2
|
64.00
|
|
2025-05-06
|
2
|
0
|
2
|
60.60
|
|
2025-05-05
|
0
|
11
|
-11
|
59.70
|
|
2025-04-25
|
2
|
0
|
2
|
61.00
|
|
2025-04-18
|
1
|
0
|
1
|
59.90
|
|
2025-04-17
|
1
|
0
|
1
|
59.80
|
|
2025-04-16
|
2
|
0
|
2
|
59.10
|
|
2025-04-02
|
0
|
0
|
0
|
67.70
|
|
2025-04-01
|
0
|
4
|
-4
|
67.30
|
|
2025-03-14
|
0
|
0
|
0
|
69.50
|
|
2025-03-13
|
2
|
0
|
2
|
68.90
|
|
2025-03-11
|
0
|
3
|
-3
|
68.80
|
|
2025-03-10
|
4
|
0
|
4
|
69.90
|
|
2025-03-04
|
0
|
5
|
-5
|
70.20
|
|
2025-02-11
|
2
|
0
|
2
|
70.40
|
|
2025-02-05
|
2
|
0
|
2
|
68.50
|
|
2025-01-22
|
0
|
1
|
-1
|
67.00
|
|
2025-01-21
|
0
|
1
|
-1
|
66.90
|
|
2025-01-20
|
0
|
3
|
-3
|
66.80
|
|
2025-01-13
|
0
|
4
|
-4
|
68.00
|
|
2024-12-31
|
1
|
0
|
1
|
70.00
|
|
2024-12-26
|
1
|
0
|
1
|
70.00
|
|
2024-12-24
|
1
|
0
|
1
|
70.00
|
|
2024-12-19
|
0
|
1
|
-1
|
69.90
|
|
2024-12-18
|
2
|
1
|
1
|
70.00
|
|
2024-12-17
|
2
|
0
|
2
|
69.80
|
|
2024-12-11
|
0
|
3
|
-3
|
69.90
|
|
2024-12-04
|
1
|
0
|
1
|
70.30
|
|
2024-12-02
|
1
|
0
|
1
|
70.50
|
|
2024-11-28
|
0
|
5
|
-5
|
70.30
|
|
2024-11-25
|
1
|
0
|
1
|
71.30
|
|
2024-11-21
|
1
|
0
|
1
|
70.90
|
|
2024-11-20
|
1
|
0
|
1
|
71.50
|
|
2024-11-19
|
2
|
0
|
2
|
70.50
|
|
2024-11-18
|
1
|
0
|
1
|
70.60
|
|
2024-11-15
|
0
|
4
|
-4
|
70.50
|
|
2024-11-12
|
1
|
0
|
1
|
70.50
|
|
2024-11-07
|
1
|
0
|
1
|
71.00
|
|
2024-10-24
|
6
|
0
|
6
|
71.70
|
|
2024-10-22
|
2
|
0
|
2
|
71.50
|
|
2024-09-27
|
1
|
0
|
1
|
71.40
|
|
2024-09-19
|
1
|
10
|
-9
|
71.00
|
|
2024-09-05
|
0
|
3
|
-3
|
71.10
|
|
2024-08-15
|
0
|
5
|
-5
|
71.90
|
|
2024-08-09
|
2
|
0
|
2
|
72.20
|
|
2024-08-08
|
2
|
0
|
2
|
72.00
|
|
2024-08-06
|
1
|
7
|
-6
|
70.70
|
|
2024-08-01
|
2
|
0
|
2
|
74.10
|
|
2024-07-26
|
3
|
1
|
2
|
72.30
|
| 合計 | 279 | 266 | 13 | |
