| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
146.00
|
|
2026-07-09
|
4
|
14
|
-10
|
145.50
|
|
2026-07-07
|
11
|
20
|
-9
|
148.00
|
|
2026-07-03
|
1
|
62
|
-61
|
150.00
|
|
2026-07-02
|
4
|
14
|
-10
|
148.00
|
|
2026-06-30
|
6
|
1
|
5
|
149.50
|
|
2026-06-29
|
0
|
4
|
-4
|
148.00
|
|
2026-06-22
|
2
|
40
|
-38
|
151.50
|
|
2026-06-04
|
4
|
27
|
-23
|
175.00
|
|
2026-06-03
|
0
|
34
|
-34
|
171.00
|
|
2026-06-02
|
14
|
43
|
-29
|
169.50
|
|
2026-06-01
|
2
|
17
|
-15
|
169.50
|
|
2026-05-22
|
7
|
0
|
7
|
160.00
|
|
2026-05-11
|
1
|
15
|
-14
|
159.50
|
|
2026-05-07
|
0
|
9
|
-9
|
163.50
|
|
2026-05-05
|
2
|
17
|
-15
|
160.00
|
|
2026-05-04
|
2
|
44
|
-42
|
161.50
|
|
2026-04-30
|
0
|
6
|
-6
|
159.00
|
|
2026-04-29
|
0
|
66
|
-66
|
158.50
|
|
2026-04-28
|
11
|
0
|
11
|
159.50
|
|
2026-04-22
|
0
|
11
|
-11
|
160.00
|
|
2026-04-21
|
0
|
20
|
-20
|
161.00
|
|
2026-03-26
|
4
|
0
|
4
|
164.50
|
|
2026-03-06
|
3
|
11
|
-8
|
168.50
|
|
2026-03-05
|
30
|
0
|
30
|
163.00
|
|
2026-03-04
|
28
|
0
|
28
|
160.00
|
|
2026-03-03
|
55
|
0
|
55
|
170.50
|
|
2026-01-19
|
7
|
1
|
6
|
172.00
|
|
2025-12-04
|
11
|
0
|
11
|
166.00
|
|
2025-11-12
|
1
|
21
|
-20
|
171.00
|
|
2025-11-05
|
16
|
2
|
14
|
157.50
|
|
2025-10-30
|
7
|
0
|
7
|
156.00
|
|
2025-10-28
|
41
|
0
|
41
|
157.50
|
|
2025-10-27
|
12
|
0
|
12
|
158.50
|
|
2025-10-14
|
18
|
2
|
16
|
157.00
|
|
2025-10-07
|
15
|
0
|
15
|
158.00
|
|
2025-10-03
|
4
|
21
|
-17
|
156.00
|
|
2025-10-02
|
67
|
2
|
65
|
155.00
|
|
2025-10-01
|
5
|
0
|
5
|
157.00
|
|
2025-09-30
|
0
|
21
|
-21
|
158.50
|
|
2025-09-26
|
24
|
1
|
23
|
156.50
|
|
2025-09-25
|
25
|
1
|
24
|
158.50
|
|
2025-09-23
|
35
|
0
|
35
|
158.50
|
|
2025-09-19
|
21
|
2
|
19
|
160.00
|
|
2025-09-18
|
5
|
1
|
4
|
160.00
|
|
2025-09-11
|
10
|
23
|
-13
|
159.00
|
|
2025-09-08
|
0
|
125
|
-125
|
172.50
|
|
2025-09-04
|
30
|
8
|
22
|
170.50
|
|
2025-09-01
|
0
|
35
|
-35
|
162.00
|
|
2025-08-25
|
10
|
4
|
6
|
152.50
|
|
2025-08-21
|
7
|
0
|
7
|
151.00
|
|
2025-08-18
|
0
|
10
|
-10
|
148.00
|
|
2025-08-13
|
14
|
0
|
14
|
145.00
|
|
2025-08-12
|
52
|
12
|
40
|
146.00
|
|
2025-08-06
|
0
|
10
|
-10
|
155.00
|
|
2025-08-01
|
10
|
0
|
10
|
147.50
|
|
2025-07-30
|
6
|
0
|
6
|
147.50
|
|
2025-07-28
|
49
|
7
|
42
|
147.50
|
|
2025-07-25
|
30
|
7
|
23
|
147.00
|
|
2025-07-24
|
44
|
1
|
43
|
149.00
|
|
2025-07-22
|
59
|
0
|
59
|
151.00
|
|
2025-07-17
|
15
|
0
|
15
|
159.00
|
|
2025-07-11
|
21
|
0
|
21
|
154.00
|
|
2025-06-30
|
9
|
59
|
-50
|
167.00
|
|
2025-05-16
|
10
|
78
|
-68
|
157.50
|
|
2025-05-13
|
21
|
3
|
18
|
145.50
|
|
2025-05-12
|
22
|
1
|
21
|
147.00
|
|
2025-05-05
|
4
|
32
|
-28
|
143.00
|
|
2025-04-23
|
3
|
1
|
2
|
122.50
|
|
2025-04-15
|
4
|
0
|
4
|
121.50
|
|
2025-03-07
|
6
|
16
|
-10
|
140.50
|
|
2025-02-26
|
1
|
16
|
-15
|
135.00
|
|
2025-02-11
|
0
|
5
|
-5
|
123.50
|
|
2025-02-04
|
15
|
3
|
12
|
122.50
|
|
2025-01-21
|
18
|
0
|
18
|
128.00
|
|
2025-01-15
|
20
|
2
|
18
|
121.00
|
|
2025-01-14
|
0
|
3
|
-3
|
121.00
|
|
2024-12-31
|
0
|
7
|
-7
|
123.50
|
|
2024-12-24
|
5
|
0
|
5
|
121.50
|
|
2024-12-16
|
2
|
10
|
-8
|
120.00
|
|
2024-11-27
|
3
|
8
|
-5
|
121.50
|
|
2024-11-12
|
16
|
0
|
16
|
124.00
|
|
2024-10-29
|
6
|
0
|
6
|
135.50
|
|
2024-10-16
|
0
|
13
|
-13
|
134.50
|
|
2024-10-08
|
11
|
0
|
11
|
128.50
|
|
2024-10-07
|
2
|
11
|
-9
|
132.00
|
|
2024-10-04
|
8
|
1
|
7
|
128.50
|
|
2024-10-01
|
9
|
0
|
9
|
131.00
|
|
2024-09-20
|
0
|
5
|
-5
|
130.50
|
|
2024-09-13
|
5
|
0
|
5
|
130.00
|
|
2024-08-21
|
0
|
6
|
-6
|
136.50
|
| 合計 | 1062 | 1078 | -16 | |
