| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
35.10
|
|
2026-07-21
|
3
|
0
|
3
|
34.90
|
|
2026-07-20
|
2
|
0
|
2
|
35.15
|
|
2026-07-17
|
9
|
0
|
9
|
34.00
|
|
2026-07-16
|
3
|
0
|
3
|
35.20
|
|
2026-07-13
|
40
|
0
|
40
|
34.05
|
|
2026-07-09
|
10
|
0
|
10
|
34.25
|
|
2026-07-08
|
20
|
4
|
16
|
37.10
|
|
2026-07-07
|
27
|
0
|
27
|
37.45
|
|
2026-07-06
|
11
|
0
|
11
|
37.75
|
|
2026-07-02
|
55
|
0
|
55
|
37.75
|
|
2026-07-01
|
65
|
0
|
65
|
37.75
|
|
2026-06-30
|
25
|
0
|
25
|
37.90
|
|
2026-06-29
|
132
|
0
|
132
|
37.80
|
|
2026-06-18
|
0
|
155
|
-155
|
35.80
|
|
2026-06-10
|
125
|
0
|
125
|
36.20
|
|
2026-06-05
|
10
|
0
|
10
|
35.95
|
|
2026-06-04
|
20
|
0
|
20
|
36.30
|
|
2026-06-03
|
0
|
5
|
-5
|
36.05
|
|
2026-06-01
|
0
|
6
|
-6
|
35.35
|
|
2026-05-26
|
0
|
10
|
-10
|
34.80
|
|
2026-05-19
|
0
|
1
|
-1
|
34.70
|
|
2026-05-11
|
7
|
0
|
7
|
34.85
|
|
2026-05-08
|
3
|
0
|
3
|
34.70
|
|
2026-04-17
|
5
|
0
|
5
|
36.75
|
|
2026-04-16
|
10
|
1
|
9
|
36.80
|
|
2026-04-08
|
0
|
3
|
-3
|
34.00
|
|
2026-04-07
|
0
|
5
|
-5
|
33.70
|
|
2026-04-02
|
1
|
0
|
1
|
34.10
|
|
2026-04-01
|
0
|
6
|
-6
|
34.10
|
|
2026-03-31
|
0
|
1
|
-1
|
33.55
|
|
2026-03-27
|
0
|
5
|
-5
|
34.10
|
|
2026-03-19
|
0
|
2
|
-2
|
33.95
|
|
2026-03-18
|
0
|
3
|
-3
|
34.50
|
|
2026-03-10
|
0
|
4
|
-4
|
33.60
|
|
2026-03-02
|
2
|
0
|
2
|
33.35
|
|
2026-02-09
|
0
|
6
|
-6
|
34.00
|
|
2026-02-06
|
2
|
0
|
2
|
34.00
|
|
2026-01-29
|
0
|
3
|
-3
|
34.00
|
|
2026-01-16
|
6
|
0
|
6
|
34.65
|
|
2025-12-17
|
1
|
0
|
1
|
35.60
|
|
2025-12-02
|
0
|
8
|
-8
|
35.25
|
|
2025-10-28
|
3
|
0
|
3
|
37.25
|
|
2025-10-22
|
2
|
0
|
2
|
38.00
|
|
2025-10-21
|
4
|
0
|
4
|
37.80
|
|
2025-10-13
|
4
|
0
|
4
|
37.50
|
|
2025-10-09
|
4
|
0
|
4
|
38.05
|
|
2025-10-03
|
1
|
0
|
1
|
37.75
|
|
2025-09-18
|
0
|
3
|
-3
|
38.20
|
|
2025-09-08
|
0
|
3
|
-3
|
38.05
|
|
2025-09-04
|
10
|
0
|
10
|
38.95
|
|
2025-08-29
|
3
|
0
|
3
|
36.90
|
|
2025-08-18
|
3
|
0
|
3
|
37.15
|
|
2025-08-07
|
0
|
1
|
-1
|
38.15
|
|
2025-08-06
|
2
|
0
|
2
|
38.20
|
|
2025-07-30
|
0
|
5
|
-5
|
38.30
|
|
2025-07-17
|
0
|
1
|
-1
|
39.85
|
|
2025-06-30
|
0
|
1
|
-1
|
41.30
|
|
2025-05-23
|
0
|
2
|
-2
|
43.30
|
|
2025-03-05
|
0
|
3
|
-3
|
53.00
|
|
2025-02-24
|
0
|
3
|
-3
|
52.50
|
|
2025-02-14
|
6
|
0
|
6
|
51.70
|
|
2025-01-22
|
7
|
0
|
7
|
54.10
|
|
2025-01-21
|
6
|
1
|
5
|
53.90
|
|
2025-01-13
|
0
|
14
|
-14
|
46.30
|
|
2025-01-08
|
0
|
3
|
-3
|
49.90
|
|
2025-01-06
|
5
|
0
|
5
|
50.70
|
|
2025-01-02
|
11
|
0
|
11
|
51.60
|
|
2024-12-24
|
16
|
1
|
15
|
51.50
|
|
2024-12-09
|
5
|
0
|
5
|
51.30
|
|
2024-11-26
|
5
|
0
|
5
|
51.40
|
|
2024-11-14
|
2
|
20
|
-18
|
50.80
|
|
2024-11-07
|
0
|
5
|
-5
|
53.70
|
|
2024-10-09
|
0
|
20
|
-20
|
54.20
|
|
2024-09-19
|
0
|
3
|
-3
|
56.40
|
|
2024-07-29
|
12
|
1
|
11
|
68.20
|
| 合計 | 719 | 318 | 401 | |
