| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
23.90
|
|
2026-06-16
|
0
|
5
|
-5
|
29.30
|
|
2026-05-18
|
1
|
19
|
-18
|
29.20
|
|
2026-04-27
|
10
|
0
|
10
|
31.90
|
|
2026-04-15
|
0
|
17
|
-17
|
36.35
|
|
2026-04-13
|
0
|
30
|
-30
|
30.05
|
|
2026-04-10
|
0
|
19
|
-19
|
29.25
|
|
2026-04-08
|
5
|
10
|
-5
|
28.90
|
|
2026-04-02
|
0
|
8
|
-8
|
29.05
|
|
2026-03-30
|
12
|
0
|
12
|
28.55
|
|
2026-03-27
|
0
|
8
|
-8
|
30.40
|
|
2026-03-25
|
11
|
0
|
11
|
30.35
|
|
2026-03-17
|
13
|
113
|
-100
|
35.30
|
|
2026-03-13
|
0
|
7
|
-7
|
32.10
|
|
2026-03-12
|
11
|
2
|
9
|
31.85
|
|
2026-03-10
|
115
|
0
|
115
|
31.00
|
|
2026-03-06
|
38
|
0
|
38
|
34.05
|
|
2026-02-05
|
18
|
0
|
18
|
24.80
|
|
2026-02-03
|
14
|
0
|
14
|
23.90
|
|
2026-01-16
|
3
|
26
|
-23
|
26.65
|
|
2026-01-09
|
0
|
45
|
-45
|
27.60
|
|
2025-12-15
|
0
|
3
|
-3
|
16.05
|
|
2025-12-02
|
7
|
0
|
7
|
14.90
|
|
2025-11-25
|
0
|
10
|
-10
|
14.70
|
|
2025-11-04
|
0
|
7
|
-7
|
13.70
|
|
2025-11-03
|
0
|
5
|
-5
|
14.05
|
|
2025-10-31
|
13
|
0
|
13
|
14.40
|
|
2025-10-30
|
2
|
0
|
2
|
14.75
|
|
2025-10-08
|
0
|
10
|
-10
|
15.45
|
|
2025-10-07
|
10
|
0
|
10
|
15.15
|
|
2025-09-30
|
0
|
7
|
-7
|
16.10
|
|
2025-09-25
|
2
|
0
|
2
|
16.05
|
|
2025-09-24
|
2
|
5
|
-3
|
16.10
|
|
2025-09-23
|
8
|
0
|
8
|
16.25
|
|
2025-09-22
|
0
|
5
|
-5
|
16.70
|
|
2025-09-19
|
4
|
0
|
4
|
16.35
|
|
2025-09-18
|
5
|
0
|
5
|
16.35
|
|
2025-09-15
|
2
|
11
|
-9
|
15.30
|
|
2025-09-12
|
8
|
0
|
8
|
15.30
|
|
2025-09-11
|
11
|
71
|
-60
|
15.35
|
|
2025-09-10
|
21
|
3
|
18
|
16.55
|
|
2025-09-09
|
20
|
58
|
-38
|
16.70
|
|
2025-09-08
|
0
|
11
|
-11
|
17.10
|
|
2025-09-05
|
7
|
0
|
7
|
16.95
|
|
2025-09-04
|
3
|
0
|
3
|
16.90
|
|
2025-09-03
|
5
|
15
|
-10
|
16.95
|
|
2025-09-02
|
5
|
0
|
5
|
16.90
|
|
2025-08-27
|
2
|
0
|
2
|
17.90
|
|
2025-08-22
|
10
|
0
|
10
|
18.00
|
|
2025-08-20
|
10
|
1
|
9
|
18.00
|
|
2025-08-19
|
3
|
0
|
3
|
17.95
|
|
2025-08-18
|
6
|
14
|
-8
|
18.05
|
|
2025-08-15
|
14
|
0
|
14
|
18.10
|
|
2025-08-14
|
0
|
14
|
-14
|
18.20
|
|
2025-08-13
|
2
|
18
|
-16
|
17.85
|
|
2025-08-12
|
9
|
2
|
7
|
17.65
|
|
2025-08-08
|
8
|
0
|
8
|
18.15
|
|
2025-08-07
|
0
|
4
|
-4
|
18.40
|
|
2025-08-06
|
0
|
9
|
-9
|
18.35
|
|
2025-08-05
|
0
|
5
|
-5
|
18.20
|
|
2025-08-04
|
0
|
4
|
-4
|
18.05
|
|
2025-08-01
|
3
|
0
|
3
|
17.95
|
|
2025-07-30
|
0
|
10
|
-10
|
18.25
|
|
2025-07-29
|
6
|
0
|
6
|
17.95
|
|
2025-07-28
|
6
|
3
|
3
|
18.05
|
|
2025-07-25
|
1
|
17
|
-16
|
18.30
|
|
2025-07-24
|
9
|
0
|
9
|
18.20
|
|
2025-07-18
|
0
|
11
|
-11
|
18.00
|
|
2025-07-17
|
6
|
10
|
-4
|
17.80
|
|
2025-07-16
|
11
|
0
|
11
|
17.60
|
|
2025-07-15
|
7
|
4
|
3
|
17.55
|
|
2025-07-14
|
4
|
0
|
4
|
17.50
|
|
2025-07-10
|
5
|
0
|
5
|
17.50
|
|
2025-07-09
|
6
|
1
|
5
|
17.65
|
|
2025-07-08
|
7
|
0
|
7
|
17.60
|
|
2025-07-04
|
3
|
0
|
3
|
18.25
|
|
2025-07-03
|
0
|
4
|
-4
|
19.00
|
|
2025-07-02
|
0
|
6
|
-6
|
18.80
|
|
2025-07-01
|
4
|
10
|
-6
|
18.65
|
|
2025-06-30
|
18
|
0
|
18
|
18.60
|
|
2025-06-27
|
0
|
9
|
-9
|
18.80
|
|
2025-06-26
|
0
|
22
|
-22
|
18.50
|
|
2025-06-25
|
14
|
1
|
13
|
18.25
|
|
2025-06-24
|
7
|
0
|
7
|
18.30
|
|
2025-06-20
|
5
|
9
|
-4
|
18.30
|
|
2025-06-19
|
16
|
27
|
-11
|
18.15
|
|
2025-06-18
|
7
|
0
|
7
|
18.75
|
|
2025-06-16
|
0
|
5
|
-5
|
18.75
|
|
2025-06-13
|
6
|
0
|
6
|
18.70
|
|
2025-06-12
|
0
|
4
|
-4
|
19.25
|
|
2025-06-11
|
21
|
11
|
10
|
19.10
|
|
2025-06-10
|
4
|
0
|
4
|
19.50
|
|
2025-06-04
|
24
|
9
|
15
|
20.05
|
|
2025-06-03
|
0
|
15
|
-15
|
20.95
|
|
2025-05-28
|
11
|
0
|
11
|
19.95
|
|
2025-05-16
|
39
|
9
|
30
|
21.25
|
|
2025-05-15
|
0
|
18
|
-18
|
22.15
|
|
2025-05-14
|
9
|
4
|
5
|
20.15
|
|
2025-05-13
|
6
|
1
|
5
|
20.10
|
|
2025-05-12
|
0
|
15
|
-15
|
20.15
|
|
2025-05-09
|
0
|
7
|
-7
|
19.80
|
|
2025-05-08
|
13
|
0
|
13
|
19.55
|
|
2025-05-06
|
0
|
4
|
-4
|
19.90
|
|
2025-05-05
|
14
|
0
|
14
|
19.60
|
|
2025-05-02
|
10
|
0
|
10
|
20.10
|
|
2025-04-28
|
34
|
23
|
11
|
19.40
|
|
2025-04-24
|
4
|
0
|
4
|
18.45
|
|
2025-04-23
|
16
|
0
|
16
|
18.75
|
|
2025-04-10
|
10
|
0
|
10
|
19.55
|
|
2025-04-08
|
2
|
0
|
2
|
21.10
|
|
2025-04-01
|
1
|
0
|
1
|
26.05
|
|
2025-03-21
|
0
|
3
|
-3
|
28.10
|
|
2025-03-20
|
13
|
6
|
7
|
27.60
|
|
2025-03-19
|
0
|
1
|
-1
|
26.85
|
|
2025-03-17
|
5
|
0
|
5
|
26.75
|
|
2025-03-10
|
1
|
4
|
-3
|
27.15
|
|
2025-03-06
|
4
|
1
|
3
|
27.55
|
|
2025-03-05
|
0
|
1
|
-1
|
27.80
|
|
2025-02-27
|
4
|
0
|
4
|
28.00
|
|
2025-02-19
|
2
|
0
|
2
|
28.65
|
|
2025-02-18
|
5
|
0
|
5
|
28.85
|
|
2025-02-06
|
6
|
5
|
1
|
26.70
|
|
2025-02-05
|
5
|
0
|
5
|
26.05
|
|
2025-02-04
|
3
|
0
|
3
|
26.00
|
|
2025-02-03
|
6
|
0
|
6
|
26.15
|
|
2025-01-14
|
0
|
2
|
-2
|
26.95
|
|
2025-01-08
|
5
|
0
|
5
|
27.70
|
|
2025-01-07
|
3
|
0
|
3
|
27.50
|
|
2025-01-06
|
0
|
9
|
-9
|
27.70
|
|
2025-01-02
|
3
|
0
|
3
|
27.80
|
|
2024-12-30
|
0
|
6
|
-6
|
28.15
|
|
2024-12-05
|
10
|
0
|
10
|
31.00
|
|
2024-12-04
|
0
|
3
|
-3
|
31.90
|
|
2024-12-02
|
11
|
0
|
11
|
31.40
|
|
2024-11-26
|
0
|
5
|
-5
|
31.75
|
|
2024-11-21
|
2
|
6
|
-4
|
30.25
|
|
2024-11-13
|
21
|
0
|
21
|
31.00
|
|
2024-11-12
|
0
|
13
|
-13
|
31.85
|
|
2024-11-11
|
17
|
2
|
15
|
32.05
|
|
2024-11-07
|
12
|
37
|
-25
|
33.55
|
|
2024-11-05
|
20
|
3
|
17
|
31.25
|
|
2024-11-04
|
24
|
3
|
21
|
32.50
|
|
2024-10-30
|
6
|
42
|
-36
|
33.20
|
|
2024-10-18
|
8
|
14
|
-6
|
30.35
|
|
2024-10-04
|
4
|
1
|
3
|
32.00
|
|
2024-09-25
|
11
|
0
|
11
|
32.30
|
|
2024-09-24
|
5
|
0
|
5
|
32.90
|
|
2024-09-10
|
12
|
5
|
7
|
31.65
|
|
2024-09-09
|
24
|
6
|
18
|
33.00
|
|
2024-09-06
|
28
|
41
|
-13
|
33.80
|
|
2024-09-05
|
0
|
23
|
-23
|
33.55
|
|
2024-09-03
|
25
|
1
|
24
|
31.85
|
|
2024-09-02
|
6
|
21
|
-15
|
33.10
|
|
2024-08-30
|
0
|
36
|
-36
|
30.10
|
|
2024-08-14
|
5
|
0
|
5
|
27.85
|
|
2024-08-09
|
9
|
0
|
9
|
28.70
|
|
2024-08-08
|
7
|
1
|
6
|
28.80
|
|
2024-08-07
|
0
|
9
|
-9
|
29.20
|
|
2024-07-31
|
1
|
0
|
1
|
30.40
|
| 合計 | 1152 | 1190 | -38 | |
