| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
2
|
16
|
120.50
|
|
2026-07-21
|
1
|
6
|
-5
|
125.50
|
|
2026-07-13
|
5
|
0
|
5
|
120.50
|
|
2026-06-23
|
7
|
1
|
6
|
149.00
|
|
2026-06-22
|
0
|
15
|
-15
|
149.50
|
|
2026-06-16
|
9
|
2
|
7
|
129.00
|
|
2026-06-15
|
1
|
6
|
-5
|
127.50
|
|
2026-06-12
|
7
|
1
|
6
|
124.50
|
|
2026-05-19
|
18
|
5
|
13
|
158.50
|
|
2026-04-17
|
0
|
52
|
-52
|
85.60
|
|
2026-04-14
|
14
|
207
|
-193
|
78.40
|
|
2026-04-13
|
200
|
4
|
196
|
79.50
|
|
2026-04-10
|
6
|
2
|
4
|
72.30
|
|
2026-04-07
|
7
|
1
|
6
|
68.20
|
|
2026-04-02
|
6
|
3
|
3
|
69.00
|
|
2026-04-01
|
1
|
3
|
-2
|
71.00
|
|
2026-03-31
|
14
|
4
|
10
|
68.70
|
|
2026-03-23
|
13
|
5
|
8
|
76.00
|
|
2026-03-06
|
0
|
5
|
-5
|
71.90
|
|
2026-03-04
|
13
|
0
|
13
|
67.90
|
|
2026-02-26
|
5
|
75
|
-70
|
81.50
|
|
2026-01-30
|
0
|
25
|
-25
|
64.10
|
|
2026-01-29
|
25
|
15
|
10
|
67.00
|
|
2026-01-22
|
8
|
0
|
8
|
72.90
|
|
2026-01-21
|
11
|
2
|
9
|
72.30
|
|
2026-01-16
|
21
|
10
|
11
|
79.00
|
|
2026-01-14
|
22
|
4
|
18
|
78.00
|
|
2026-01-08
|
3
|
20
|
-17
|
75.30
|
|
2026-01-07
|
1
|
15
|
-14
|
68.50
|
|
2025-12-12
|
26
|
5
|
21
|
61.40
|
|
2025-11-26
|
5
|
1
|
4
|
57.40
|
|
2025-11-24
|
0
|
4
|
-4
|
55.20
|
|
2025-11-17
|
5
|
16
|
-11
|
58.70
|
|
2025-11-07
|
12
|
0
|
12
|
67.70
|
|
2025-11-05
|
7
|
0
|
7
|
69.40
|
|
2025-10-16
|
0
|
5
|
-5
|
77.30
|
|
2025-10-14
|
14
|
0
|
14
|
72.60
|
|
2025-09-22
|
27
|
213
|
-186
|
59.10
|
|
2025-09-19
|
205
|
1
|
204
|
59.20
|
|
2025-07-31
|
1
|
0
|
1
|
45.00
|
|
2025-06-27
|
0
|
7
|
-7
|
52.40
|
|
2025-06-26
|
5
|
0
|
5
|
53.60
|
|
2025-06-12
|
22
|
3
|
19
|
56.20
|
|
2025-06-11
|
1
|
7
|
-6
|
53.30
|
|
2025-06-09
|
2
|
0
|
2
|
51.90
|
|
2025-05-15
|
0
|
8
|
-8
|
54.20
|
|
2025-05-12
|
0
|
4
|
-4
|
51.00
|
|
2025-05-09
|
1
|
0
|
1
|
49.60
|
|
2025-05-05
|
2
|
0
|
2
|
47.95
|
|
2025-03-27
|
0
|
2
|
-2
|
61.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
5
|
0
|
5
|
62.50
|
|
2025-03-19
|
7
|
0
|
7
|
61.80
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
4
|
0
|
4
|
63.00
|
|
2025-03-06
|
0
|
6
|
-6
|
65.50
|
|
2025-02-25
|
0
|
3
|
-3
|
65.80
|
|
2025-02-21
|
0
|
10
|
-10
|
66.70
|
|
2025-02-18
|
0
|
9
|
-9
|
64.70
|
|
2025-02-06
|
0
|
8
|
-8
|
61.60
|
|
2025-01-09
|
3
|
0
|
3
|
56.30
|
|
2024-12-26
|
0
|
3
|
-3
|
61.70
|
|
2024-12-25
|
0
|
2
|
-2
|
60.70
|
|
2024-12-24
|
3
|
6
|
-3
|
60.40
|
|
2024-12-12
|
7
|
0
|
7
|
60.80
|
|
2024-12-05
|
0
|
10
|
-10
|
62.50
|
|
2024-11-28
|
3
|
10
|
-7
|
60.50
|
|
2024-11-25
|
1
|
12
|
-11
|
62.60
|
|
2024-11-14
|
6
|
12
|
-6
|
64.50
|
|
2024-11-12
|
8
|
0
|
8
|
67.20
|
|
2024-11-11
|
8
|
1
|
7
|
68.90
|
|
2024-11-05
|
15
|
2
|
13
|
71.10
|
|
2024-10-28
|
16
|
3
|
13
|
75.70
|
| 合計 | 861 | 863 | -2 | |
