點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

大塚 (3570) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 19.4%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
163.00
2026-07-14
0
12
-12
166.50
2026-07-08
0
1
-1
162.50
2026-07-07
2
0
2
163.00
2026-06-30
6
0
6
174.50
2026-06-18
0
2
-2
179.00
2026-05-07
0
0
0
164.50
2026-04-17
0
0
0
163.50
2026-04-08
0
10
-10
166.50
2026-04-02
0
0
0
164.50
2026-03-30
2
0
2
164.00
2026-03-26
0
0
0
166.50
2026-03-23
2
0
2
165.50
2026-03-18
1
0
1
171.00
2026-03-12
1
0
1
168.50
2026-02-26
0
2
-2
186.50
2026-02-06
1
0
1
170.00
2026-02-04
0
0
0
172.50
2026-01-29
0
0
0
174.50
2026-01-13
1
0
1
167.50
2026-01-12
0
2
-2
165.50
2025-12-22
1
0
1
169.00
2025-12-18
1
0
1
170.00
2025-12-16
3
0
3
167.50
2025-12-09
0
0
0
174.00
2025-12-08
0
1
-1
173.00
2025-12-04
0
1
-1
174.50
2025-12-02
0
0
0
171.50
2025-11-26
0
1
-1
172.50
2025-11-24
0
0
0
168.50
2025-11-21
0
0
0
167.00
2025-11-20
0
1
-1
170.50
2025-11-19
1
0
1
165.00
2025-11-17
1
0
1
167.50
2025-10-03
2
0
2
190.50
2025-10-02
0
0
0
193.00
2025-09-23
1
0
1
191.00
2025-09-22
1
0
1
190.00
2025-08-12
2
0
2
213.50
2025-08-07
4
0
4
208.50
2025-07-01
1
2
-1
207.00
2025-06-06
0
2
-2
210.00
2025-05-29
2
0
2
223.50
2025-04-07
1
0
1
156.00
2025-02-24
1
5
-4
192.50
2025-02-19
0
4
-4
188.50
2025-02-18
4
0
4
186.00
2025-02-05
0
0
0
171.00
2025-02-04
1
0
1
171.00
2025-01-08
2
0
2
174.50
2024-12-30
2
0
2
176.50
2024-11-07
1
0
1
150.00
2024-11-06
1
0
1
149.00
2024-11-05
1
0
1
146.50
2024-10-16
0
3
-3
146.00
2024-10-04
0
1
-1
140.50
2024-10-01
1
0
1
143.00
2024-09-20
3
0
3
141.00
2024-09-10
0
1
-1
150.00
2024-09-03
0
0
0
156.00
2024-07-26
0
0
0
162.50
2024-07-23
0
0
0
162.50
合計 54 53 1