| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
21
|
32
|
64.00
|
|
2026-07-21
|
7
|
30
|
-23
|
66.30
|
|
2026-07-14
|
24
|
5
|
19
|
65.70
|
|
2026-07-13
|
58
|
23
|
35
|
67.60
|
|
2026-07-09
|
4
|
32
|
-28
|
65.00
|
|
2026-07-07
|
31
|
2
|
29
|
61.40
|
|
2026-07-06
|
81
|
53
|
28
|
65.50
|
|
2026-07-03
|
54
|
27
|
27
|
67.00
|
|
2026-06-30
|
2
|
30
|
-28
|
62.20
|
|
2026-06-29
|
7
|
0
|
7
|
56.60
|
|
2026-06-23
|
19
|
6
|
13
|
60.40
|
|
2026-06-18
|
12
|
0
|
12
|
60.80
|
|
2026-06-02
|
7
|
27
|
-20
|
69.10
|
|
2026-05-25
|
9
|
32
|
-23
|
70.80
|
|
2026-05-13
|
10
|
2
|
8
|
55.60
|
|
2026-05-07
|
7
|
30
|
-23
|
61.90
|
|
2026-05-06
|
33
|
2
|
31
|
60.60
|
|
2026-04-29
|
14
|
1
|
13
|
60.60
|
|
2026-04-28
|
0
|
27
|
-27
|
61.90
|
|
2026-04-27
|
14
|
5
|
9
|
59.40
|
|
2026-04-16
|
0
|
32
|
-32
|
61.30
|
|
2026-04-14
|
1
|
31
|
-30
|
61.10
|
|
2026-04-10
|
1
|
26
|
-25
|
57.30
|
|
2026-04-08
|
0
|
18
|
-18
|
55.50
|
|
2026-04-07
|
17
|
5
|
12
|
53.30
|
|
2026-04-02
|
31
|
0
|
31
|
53.60
|
|
2026-04-01
|
0
|
20
|
-20
|
55.60
|
|
2026-03-31
|
23
|
1
|
22
|
54.10
|
|
2026-03-30
|
16
|
10
|
6
|
55.90
|
|
2026-03-27
|
6
|
41
|
-35
|
57.30
|
|
2026-03-26
|
14
|
8
|
6
|
54.90
|
|
2026-03-25
|
6
|
15
|
-9
|
55.50
|
|
2026-03-23
|
6
|
0
|
6
|
55.40
|
|
2026-03-20
|
9
|
0
|
9
|
56.60
|
|
2026-03-19
|
15
|
3
|
12
|
57.00
|
|
2026-03-17
|
17
|
43
|
-26
|
58.40
|
|
2026-03-16
|
12
|
2
|
10
|
55.40
|
|
2026-03-10
|
3
|
15
|
-12
|
56.20
|
|
2026-03-09
|
20
|
3
|
17
|
54.30
|
|
2026-03-06
|
2
|
11
|
-9
|
58.20
|
|
2026-03-02
|
11
|
2
|
9
|
60.60
|
|
2026-02-09
|
16
|
4
|
12
|
57.70
|
|
2026-02-04
|
3
|
15
|
-12
|
60.50
|
|
2026-01-23
|
12
|
2
|
10
|
61.00
|
|
2026-01-21
|
17
|
3
|
14
|
60.80
|
|
2026-01-20
|
5
|
27
|
-22
|
62.10
|
|
2026-01-15
|
20
|
0
|
20
|
61.40
|
|
2026-01-12
|
4
|
29
|
-25
|
61.80
|
|
2026-01-02
|
0
|
16
|
-16
|
61.90
|
|
2025-12-31
|
5
|
0
|
5
|
60.30
|
|
2025-12-30
|
9
|
2
|
7
|
60.60
|
|
2025-12-26
|
14
|
0
|
14
|
61.10
|
|
2025-12-24
|
11
|
0
|
11
|
61.90
|
|
2025-12-23
|
12
|
36
|
-24
|
61.70
|
|
2025-12-18
|
8
|
0
|
8
|
57.00
|
|
2025-12-12
|
12
|
1
|
11
|
58.20
|
|
2025-12-09
|
6
|
22
|
-16
|
64.00
|
|
2025-12-02
|
8
|
0
|
8
|
62.10
|
|
2025-12-01
|
14
|
0
|
14
|
62.90
|
|
2025-11-21
|
15
|
4
|
11
|
61.50
|
|
2025-11-18
|
16
|
3
|
13
|
62.50
|
|
2025-11-17
|
8
|
0
|
8
|
65.50
|
|
2025-11-06
|
51
|
8
|
43
|
73.90
|
|
2025-11-03
|
18
|
46
|
-28
|
77.00
|
|
2025-10-31
|
10
|
4
|
6
|
73.20
|
|
2025-10-30
|
16
|
43
|
-27
|
73.40
|
|
2025-10-21
|
3
|
10
|
-7
|
72.80
|
|
2025-10-20
|
6
|
0
|
6
|
71.40
|
|
2025-09-24
|
64
|
28
|
36
|
80.70
|
|
2025-09-16
|
14
|
2
|
12
|
85.70
|
|
2025-09-12
|
25
|
5
|
20
|
87.30
|
|
2025-09-05
|
58
|
20
|
38
|
84.50
|
|
2025-09-03
|
1
|
33
|
-32
|
100.00
|
|
2025-08-25
|
29
|
7
|
22
|
99.80
|
|
2025-08-11
|
2
|
56
|
-54
|
68.30
|
|
2025-08-07
|
30
|
12
|
18
|
62.80
|
|
2025-08-06
|
31
|
8
|
23
|
62.10
|
|
2025-08-01
|
3
|
42
|
-39
|
61.10
|
|
2025-07-31
|
0
|
12
|
-12
|
58.90
|
|
2025-07-30
|
1
|
14
|
-13
|
58.20
|
|
2025-07-29
|
26
|
0
|
26
|
56.60
|
|
2025-07-23
|
20
|
4
|
16
|
58.60
|
|
2025-07-09
|
4
|
22
|
-18
|
59.30
|
|
2025-06-18
|
30
|
13
|
17
|
58.20
|
|
2025-05-22
|
3
|
22
|
-19
|
52.60
|
|
2025-05-08
|
0
|
9
|
-9
|
45.30
|
|
2025-05-05
|
14
|
5
|
9
|
43.85
|
|
2025-04-28
|
2
|
16
|
-14
|
45.40
|
|
2025-04-21
|
11
|
2
|
9
|
41.45
|
|
2025-03-19
|
4
|
18
|
-14
|
58.80
|
|
2025-03-18
|
20
|
9
|
11
|
59.00
|
|
2025-03-14
|
2
|
14
|
-12
|
58.70
|
|
2025-02-24
|
22
|
70
|
-48
|
62.90
|
|
2025-02-21
|
45
|
12
|
33
|
59.80
|
|
2025-01-14
|
24
|
3
|
21
|
55.00
|
|
2024-11-28
|
8
|
2
|
6
|
43.95
|
|
2024-11-19
|
0
|
23
|
-23
|
44.15
|
|
2024-11-12
|
6
|
0
|
6
|
39.25
|
|
2024-11-06
|
0
|
7
|
-7
|
42.40
|
|
2024-10-28
|
11
|
0
|
11
|
42.35
|
|
2024-10-25
|
10
|
1
|
9
|
43.15
|
|
2024-10-23
|
0
|
10
|
-10
|
44.75
|
|
2024-10-22
|
1
|
6
|
-5
|
44.20
|
|
2024-10-18
|
5
|
0
|
5
|
43.25
|
|
2024-10-17
|
3
|
14
|
-11
|
44.30
|
|
2024-10-09
|
5
|
14
|
-9
|
44.15
|
|
2024-10-07
|
0
|
11
|
-11
|
44.50
|
|
2024-09-26
|
1
|
13
|
-12
|
44.50
|
|
2024-09-09
|
0
|
4
|
-4
|
41.55
|
|
2024-09-06
|
5
|
3
|
2
|
41.40
|
|
2024-09-03
|
7
|
0
|
7
|
43.00
|
|
2024-08-21
|
6
|
1
|
5
|
43.35
|
|
2024-08-19
|
0
|
24
|
-24
|
43.60
|
|
2024-08-14
|
1
|
20
|
-19
|
40.70
|
|
2024-08-05
|
19
|
2
|
17
|
37.45
|
|
2024-08-02
|
16
|
1
|
15
|
42.60
|
| 合計 | 1564 | 1530 | 34 | |
