| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
9.94
|
|
2026-07-20
|
6
|
0
|
6
|
9.85
|
|
2026-07-15
|
1
|
0
|
1
|
10.20
|
|
2026-06-09
|
2
|
0
|
2
|
10.75
|
|
2026-06-04
|
0
|
1
|
-1
|
10.70
|
|
2026-05-28
|
0
|
1
|
-1
|
11.25
|
|
2026-05-25
|
1
|
0
|
1
|
11.40
|
|
2026-05-19
|
0
|
2
|
-2
|
11.25
|
|
2026-05-18
|
0
|
1
|
-1
|
11.50
|
|
2026-05-14
|
0
|
1
|
-1
|
11.50
|
|
2026-05-12
|
0
|
1
|
-1
|
11.35
|
|
2026-05-11
|
0
|
3
|
-3
|
11.70
|
|
2026-05-05
|
0
|
1
|
-1
|
12.00
|
|
2026-04-28
|
0
|
1
|
-1
|
12.00
|
|
2026-04-27
|
0
|
1
|
-1
|
12.05
|
|
2026-04-16
|
0
|
1
|
-1
|
12.15
|
|
2026-04-13
|
1
|
0
|
1
|
12.10
|
|
2026-03-26
|
1
|
0
|
1
|
12.60
|
|
2026-03-20
|
0
|
1
|
-1
|
13.00
|
|
2026-03-17
|
1
|
0
|
1
|
12.90
|
|
2026-03-10
|
1
|
0
|
1
|
13.00
|
|
2026-01-15
|
0
|
1
|
-1
|
14.35
|
|
2025-12-23
|
1
|
0
|
1
|
14.70
|
|
2025-12-22
|
0
|
1
|
-1
|
15.00
|
|
2025-12-19
|
1
|
0
|
1
|
15.00
|
|
2025-11-20
|
0
|
1
|
-1
|
15.75
|
|
2025-11-14
|
4
|
0
|
4
|
15.80
|
|
2025-11-13
|
5
|
0
|
5
|
15.90
|
|
2025-11-12
|
1
|
0
|
1
|
15.70
|
|
2025-09-30
|
1
|
0
|
1
|
15.30
|
|
2025-09-26
|
0
|
1
|
-1
|
15.40
|
|
2025-09-18
|
1
|
0
|
1
|
15.65
|
|
2025-08-26
|
0
|
1
|
-1
|
15.05
|
|
2025-08-25
|
1
|
0
|
1
|
15.05
|
|
2025-08-18
|
1
|
0
|
1
|
14.65
|
|
2025-07-04
|
1
|
0
|
1
|
15.95
|
|
2025-05-16
|
0
|
2
|
-2
|
13.95
|
|
2025-05-13
|
3
|
0
|
3
|
13.85
|
|
2025-04-23
|
1
|
6
|
-5
|
13.50
|
|
2025-04-21
|
0
|
1
|
-1
|
13.05
|
|
2025-04-15
|
0
|
2
|
-2
|
13.60
|
|
2025-04-11
|
0
|
1
|
-1
|
13.35
|
|
2025-04-10
|
6
|
0
|
6
|
13.50
|
|
2025-04-08
|
0
|
9
|
-9
|
13.65
|
|
2025-04-01
|
0
|
2
|
-2
|
16.55
|
|
2025-03-31
|
0
|
3
|
-3
|
16.55
|
|
2025-03-28
|
0
|
5
|
-5
|
17.05
|
|
2025-03-27
|
0
|
3
|
-3
|
17.45
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-19
|
1
|
0
|
1
|
17.75
|
|
2025-03-18
|
8
|
0
|
8
|
17.65
|
|
2025-03-17
|
8
|
0
|
8
|
18.25
|
|
2025-03-14
|
9
|
0
|
9
|
18.70
|
|
2025-03-11
|
2
|
1
|
1
|
19.25
|
|
2025-03-07
|
0
|
1
|
-1
|
20.15
|
|
2025-03-06
|
0
|
1
|
-1
|
20.50
|
|
2025-03-04
|
1
|
0
|
1
|
20.50
|
|
2025-02-27
|
0
|
5
|
-5
|
20.85
|
|
2025-02-26
|
0
|
1
|
-1
|
20.80
|
|
2025-02-25
|
1
|
5
|
-4
|
20.70
|
|
2025-02-21
|
0
|
6
|
-6
|
21.00
|
|
2025-02-19
|
6
|
0
|
6
|
20.90
|
|
2025-02-17
|
2
|
0
|
2
|
20.75
|
|
2025-02-11
|
0
|
4
|
-4
|
20.95
|
|
2025-02-06
|
0
|
9
|
-9
|
21.60
|
|
2025-02-04
|
0
|
3
|
-3
|
21.65
|
|
2025-01-21
|
4
|
0
|
4
|
21.45
|
|
2025-01-20
|
3
|
0
|
3
|
21.45
|
|
2025-01-16
|
2
|
0
|
2
|
21.50
|
|
2025-01-13
|
0
|
2
|
-2
|
21.25
|
|
2025-01-08
|
0
|
2
|
-2
|
21.95
|
|
2025-01-06
|
6
|
0
|
6
|
22.25
|
|
2024-12-24
|
0
|
1
|
-1
|
21.90
|
|
2024-12-19
|
0
|
1
|
-1
|
21.35
|
|
2024-12-18
|
0
|
3
|
-3
|
21.40
|
|
2024-12-06
|
1
|
0
|
1
|
22.60
|
|
2024-11-27
|
0
|
1
|
-1
|
20.85
|
|
2024-11-14
|
0
|
1
|
-1
|
21.05
|
|
2024-11-11
|
2
|
0
|
2
|
21.60
|
|
2024-11-01
|
0
|
1
|
-1
|
21.90
|
|
2024-10-22
|
1
|
0
|
1
|
22.00
|
|
2024-10-17
|
1
|
0
|
1
|
22.20
|
|
2024-10-16
|
1
|
0
|
1
|
22.25
|
|
2024-10-07
|
4
|
0
|
4
|
22.25
|
|
2024-09-26
|
0
|
0
|
0
|
22.60
|
|
2024-09-11
|
1
|
0
|
1
|
21.00
|
|
2024-09-10
|
1
|
0
|
1
|
21.10
|
|
2024-08-29
|
2
|
0
|
2
|
22.60
|
|
2024-08-21
|
0
|
2
|
-2
|
21.95
|
|
2024-08-16
|
1
|
0
|
1
|
22.05
|
|
2024-08-05
|
1
|
5
|
-4
|
20.70
|
|
2024-07-29
|
7
|
1
|
6
|
23.65
|
|
2024-07-23
|
0
|
2
|
-2
|
24.95
|
| 合計 | 117 | 116 | 1 | |
