| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
35.10
|
|
2026-07-21
|
1
|
0
|
1
|
35.00
|
|
2026-07-03
|
1
|
0
|
1
|
37.50
|
|
2026-06-23
|
0
|
2
|
-2
|
36.25
|
|
2026-06-15
|
1
|
0
|
1
|
38.10
|
|
2026-06-03
|
0
|
2
|
-2
|
39.45
|
|
2026-05-26
|
1
|
0
|
1
|
38.80
|
|
2026-04-30
|
0
|
1
|
-1
|
40.85
|
|
2026-04-23
|
0
|
1
|
-1
|
43.00
|
|
2026-04-22
|
1
|
0
|
1
|
43.80
|
|
2026-04-08
|
0
|
4
|
-4
|
41.05
|
|
2026-03-11
|
0
|
1
|
-1
|
50.60
|
|
2026-03-05
|
0
|
3
|
-3
|
51.30
|
|
2026-02-26
|
2
|
0
|
2
|
51.40
|
|
2026-02-24
|
0
|
3
|
-3
|
50.90
|
|
2026-02-23
|
0
|
3
|
-3
|
50.80
|
|
2026-02-06
|
0
|
1
|
-1
|
50.90
|
|
2026-01-29
|
1
|
0
|
1
|
50.60
|
|
2026-01-20
|
0
|
1
|
-1
|
50.30
|
|
2026-01-15
|
1
|
0
|
1
|
50.50
|
|
2026-01-07
|
0
|
1
|
-1
|
49.85
|
|
2025-12-31
|
1
|
0
|
1
|
50.30
|
|
2025-12-30
|
2
|
0
|
2
|
50.20
|
|
2025-12-11
|
0
|
1
|
-1
|
50.70
|
|
2025-11-24
|
0
|
0
|
0
|
49.75
|
|
2025-11-20
|
2
|
0
|
2
|
49.85
|
|
2025-11-11
|
0
|
1
|
-1
|
50.80
|
|
2025-10-31
|
0
|
2
|
-2
|
50.10
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-23
|
1
|
0
|
1
|
50.90
|
|
2025-10-16
|
0
|
1
|
-1
|
51.00
|
|
2025-09-16
|
3
|
0
|
3
|
51.50
|
|
2025-09-01
|
2
|
0
|
2
|
53.20
|
|
2025-08-18
|
0
|
4
|
-4
|
52.40
|
|
2025-08-04
|
2
|
0
|
2
|
54.60
|
|
2025-07-28
|
2
|
0
|
2
|
55.00
|
|
2025-05-12
|
0
|
3
|
-3
|
53.20
|
|
2025-05-09
|
2
|
0
|
2
|
52.90
|
|
2025-03-10
|
2
|
6
|
-4
|
58.50
|
|
2025-02-25
|
2
|
0
|
2
|
57.00
|
|
2025-02-18
|
0
|
7
|
-7
|
57.80
|
|
2025-02-10
|
0
|
66
|
-66
|
56.30
|
|
2025-02-06
|
0
|
2
|
-2
|
55.30
|
|
2025-01-20
|
2
|
0
|
2
|
52.90
|
|
2024-12-02
|
0
|
3
|
-3
|
54.80
|
|
2024-11-21
|
1
|
0
|
1
|
52.10
|
|
2024-11-08
|
0
|
5
|
-5
|
53.50
|
|
2024-11-07
|
3
|
0
|
3
|
52.90
|
|
2024-10-24
|
1
|
0
|
1
|
51.80
|
|
2024-10-04
|
0
|
3
|
-3
|
51.80
|
|
2024-09-23
|
5
|
0
|
5
|
52.20
|
|
2024-09-13
|
24
|
2
|
22
|
69.10
|
|
2024-08-06
|
0
|
2
|
-2
|
59.20
|
|
2024-07-29
|
0
|
3
|
-3
|
59.40
|
| 合計 | 68 | 134 | -66 | |
