| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
11
|
-9
|
51.20
|
|
2026-07-20
|
11
|
30
|
-19
|
49.95
|
|
2026-06-29
|
0
|
10
|
-10
|
55.60
|
|
2026-06-24
|
11
|
2
|
9
|
60.10
|
|
2026-06-17
|
3
|
19
|
-16
|
59.30
|
|
2026-06-02
|
98
|
44
|
54
|
77.30
|
|
2026-05-26
|
42
|
16
|
26
|
71.80
|
|
2026-04-24
|
26
|
48
|
-22
|
53.80
|
|
2026-03-17
|
2
|
24
|
-22
|
48.95
|
|
2026-03-10
|
26
|
12
|
14
|
45.10
|
|
2026-02-06
|
20
|
4
|
16
|
44.20
|
|
2026-01-28
|
38
|
6
|
32
|
49.70
|
|
2026-01-22
|
133
|
603
|
-470
|
48.50
|
|
2026-01-21
|
544
|
81
|
463
|
49.85
|
|
2026-01-20
|
139
|
589
|
-450
|
45.35
|
|
2026-01-19
|
505
|
21
|
484
|
42.60
|
|
2025-12-26
|
0
|
4
|
-4
|
34.90
|
|
2025-12-24
|
1
|
5
|
-4
|
34.85
|
|
2025-12-17
|
10
|
0
|
10
|
34.60
|
|
2025-12-15
|
6
|
0
|
6
|
35.35
|
|
2025-12-12
|
19
|
2
|
17
|
35.35
|
|
2025-12-11
|
4
|
0
|
4
|
35.30
|
|
2025-12-10
|
0
|
10
|
-10
|
35.20
|
|
2025-12-09
|
8
|
2
|
6
|
35.45
|
|
2025-11-27
|
1
|
5
|
-4
|
35.25
|
|
2025-11-26
|
1
|
18
|
-17
|
35.50
|
|
2025-11-25
|
1
|
6
|
-5
|
34.35
|
|
2025-11-10
|
10
|
24
|
-14
|
37.50
|
|
2025-10-31
|
17
|
0
|
17
|
38.80
|
|
2025-10-29
|
11
|
4
|
7
|
39.05
|
|
2025-10-28
|
14
|
0
|
14
|
39.40
|
|
2025-10-21
|
6
|
17
|
-11
|
41.20
|
|
2025-10-08
|
1
|
8
|
-7
|
40.90
|
|
2025-10-01
|
1
|
9
|
-8
|
41.15
|
|
2025-09-25
|
2
|
27
|
-25
|
42.65
|
|
2025-09-19
|
9
|
1
|
8
|
43.30
|
|
2025-09-08
|
2
|
18
|
-16
|
46.35
|
|
2025-09-02
|
1
|
14
|
-13
|
44.70
|
|
2025-09-01
|
4
|
28
|
-24
|
44.70
|
|
2025-08-29
|
70
|
383
|
-313
|
46.50
|
|
2025-08-28
|
300
|
90
|
210
|
49.60
|
|
2025-08-27
|
5
|
44
|
-39
|
45.10
|
|
2025-08-26
|
19
|
55
|
-36
|
45.80
|
|
2025-08-25
|
9
|
69
|
-60
|
45.00
|
|
2025-08-22
|
27
|
68
|
-41
|
43.85
|
|
2025-08-19
|
78
|
32
|
46
|
45.30
|
|
2025-08-15
|
110
|
36
|
74
|
43.70
|
|
2025-08-14
|
47
|
5
|
42
|
41.65
|
|
2025-08-13
|
134
|
115
|
19
|
42.40
|
|
2025-08-12
|
42
|
14
|
28
|
41.30
|
|
2025-07-31
|
26
|
4
|
22
|
39.20
|
|
2025-07-30
|
3
|
45
|
-42
|
39.85
|
|
2025-07-25
|
13
|
0
|
13
|
38.35
|
|
2025-07-16
|
10
|
2
|
8
|
37.25
|
|
2025-07-15
|
4
|
0
|
4
|
36.55
|
|
2025-07-11
|
5
|
0
|
5
|
36.55
|
|
2025-06-23
|
5
|
11
|
-6
|
37.50
|
|
2025-06-19
|
10
|
0
|
10
|
37.90
|
|
2025-06-13
|
14
|
2
|
12
|
39.15
|
|
2025-06-06
|
9
|
0
|
9
|
40.00
|
|
2025-06-03
|
24
|
13
|
11
|
40.50
|
|
2025-06-02
|
1
|
9
|
-8
|
39.50
|
|
2025-05-27
|
24
|
0
|
24
|
41.65
|
|
2025-05-19
|
43
|
23
|
20
|
43.00
|
|
2025-05-13
|
32
|
12
|
20
|
42.30
|
|
2025-04-29
|
12
|
28
|
-16
|
40.40
|
|
2025-04-22
|
30
|
10
|
20
|
34.10
|
|
2025-03-21
|
18
|
2
|
16
|
49.05
|
|
2025-03-05
|
7
|
34
|
-27
|
56.60
|
|
2025-02-25
|
23
|
327
|
-304
|
58.00
|
|
2025-02-24
|
423
|
63
|
360
|
59.90
|
|
2025-02-03
|
26
|
3
|
23
|
48.25
|
|
2025-01-22
|
23
|
3
|
20
|
50.60
|
|
2025-01-20
|
46
|
4
|
42
|
51.80
|
|
2024-12-17
|
129
|
47
|
82
|
55.90
|
|
2024-12-11
|
241
|
71
|
170
|
45.85
|
|
2024-12-09
|
16
|
46
|
-30
|
42.40
|
|
2024-11-28
|
11
|
0
|
11
|
39.90
|
|
2024-11-26
|
8
|
27
|
-19
|
41.60
|
|
2024-11-25
|
9
|
4
|
5
|
40.70
|
|
2024-11-20
|
15
|
3
|
12
|
39.25
|
|
2024-11-19
|
19
|
2
|
17
|
40.65
|
|
2024-11-18
|
1
|
10
|
-9
|
40.90
|
|
2024-11-11
|
27
|
9
|
18
|
42.40
|
|
2024-11-08
|
21
|
7
|
14
|
43.45
|
|
2024-10-30
|
31
|
6
|
25
|
43.20
|
|
2024-10-21
|
14
|
66
|
-52
|
49.30
|
|
2024-10-17
|
0
|
23
|
-23
|
42.75
|
|
2024-10-16
|
12
|
2
|
10
|
38.90
|
|
2024-09-20
|
12
|
4
|
8
|
41.40
|
|
2024-09-19
|
4
|
22
|
-18
|
42.30
|
|
2024-09-04
|
26
|
1
|
25
|
42.40
|
|
2024-09-03
|
49
|
27
|
22
|
44.50
|
|
2024-09-02
|
30
|
10
|
20
|
44.10
|
|
2024-08-27
|
35
|
117
|
-82
|
47.50
|
|
2024-08-26
|
27
|
9
|
18
|
43.20
|
|
2024-08-22
|
37
|
12
|
25
|
43.30
|
|
2024-08-19
|
36
|
8
|
28
|
47.15
|
|
2024-08-07
|
24
|
53
|
-29
|
40.65
|
|
2024-08-06
|
4
|
26
|
-22
|
37.45
|
|
2024-08-02
|
15
|
5
|
10
|
36.30
|
|
2024-08-01
|
3
|
17
|
-14
|
36.15
|
|
2024-07-23
|
2
|
9
|
-7
|
35.80
|
| 合計 | 4259 | 3871 | 388 | |
