點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

桓達 (4549) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 22.2%
10日大漲率 15.6%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
30
3
27
96.40
2026-07-21
0
10
-10
94.80
2026-07-17
29
0
29
93.50
2026-07-16
2
1
1
98.30
2026-07-15
10
20
-10
99.50
2026-07-14
30
7
23
96.00
2026-07-13
2
0
2
99.60
2026-07-07
5
0
5
100.50
2026-07-03
0
4
-4
103.00
2026-07-02
7
5
2
101.00
2026-07-01
4
0
4
99.00
2026-06-09
0
4
-4
111.50
2026-06-02
18
5
13
130.00
2026-05-04
0
2
-2
100.00
2026-04-27
0
3
-3
99.50
2026-04-24
0
4
-4
101.00
2026-04-20
0
15
-15
102.50
2026-04-17
0
1
-1
99.50
2026-04-15
1
4
-3
99.30
2026-04-14
0
3
-3
98.00
2026-04-10
11
0
11
96.50
2026-04-09
6
0
6
98.10
2026-04-07
3
11
-8
106.50
2026-04-02
1
20
-19
97.00
2026-03-31
8
1
7
86.00
2026-03-30
2
0
2
88.20
2026-03-20
11
0
11
91.30
2026-03-19
3
0
3
91.40
2026-03-11
0
3
-3
94.00
2026-03-06
1
0
1
98.60
2026-02-23
1
10
-9
101.50
2025-12-30
0
2
-2
110.50
2025-12-29
0
3
-3
111.00
2025-11-03
0
2
-2
116.00
2025-10-21
1
0
1
119.50
2025-10-16
1
0
1
119.50
2025-10-15
1
0
1
119.00
2025-09-05
4
0
4
129.50
2025-09-04
9
2
7
128.50
2025-08-11
1
9
-8
143.00
2025-06-05
0
2
-2
118.50
2025-04-21
1
0
1
111.00
2025-03-28
15
1
14
140.00
2025-03-25
6
0
6
2025-03-21
3
0
3
154.00
2025-03-19
6
0
6
155.00
2025-03-18
0
2
-2
160.00
2025-03-13
7
0
7
158.00
2025-03-11
3
0
3
154.00
2025-03-10
3
0
3
153.00
2025-03-06
11
0
11
156.00
2025-03-04
3
0
3
158.50
2025-03-03
6
0
6
157.00
2025-02-11
6
1
5
156.00
2025-02-10
15
4
11
159.50
2025-01-09
6
0
6
197.00
2025-01-06
12
1
11
208.50
2024-12-25
14
118
-104
212.00
2024-12-24
18
61
-43
193.00
2024-12-16
3
0
3
173.00
2024-10-01
7
2
5
174.00
2024-09-26
0
8
-8
169.50
2024-08-05
31
0
31
113.50
2024-08-02
7
1
6
126.00
2024-07-31
13
0
13
127.00
合計 398 355 43