| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
9.69
|
|
2026-07-21
|
1
|
0
|
1
|
9.50
|
|
2026-07-17
|
5
|
0
|
5
|
9.56
|
|
2026-07-16
|
5
|
0
|
5
|
9.73
|
|
2026-07-15
|
0
|
1
|
-1
|
9.78
|
|
2026-07-14
|
5
|
0
|
5
|
9.66
|
|
2026-07-13
|
5
|
0
|
5
|
9.85
|
|
2026-07-09
|
5
|
0
|
5
|
9.90
|
|
2026-07-08
|
0
|
10
|
-10
|
9.96
|
|
2026-07-06
|
11
|
0
|
11
|
9.95
|
|
2026-06-30
|
0
|
10
|
-10
|
10.10
|
|
2026-06-22
|
10
|
0
|
10
|
10.05
|
|
2026-06-18
|
0
|
10
|
-10
|
10.15
|
|
2026-06-16
|
10
|
1
|
9
|
10.10
|
|
2026-06-15
|
0
|
7
|
-7
|
10.20
|
|
2026-06-12
|
0
|
8
|
-8
|
10.05
|
|
2026-06-11
|
5
|
0
|
5
|
10.00
|
|
2026-06-10
|
5
|
0
|
5
|
10.00
|
|
2026-06-08
|
5
|
0
|
5
|
10.15
|
|
2026-06-05
|
1
|
4
|
-3
|
10.15
|
|
2026-05-25
|
11
|
0
|
11
|
9.70
|
|
2026-05-21
|
2
|
0
|
2
|
9.71
|
|
2026-05-20
|
2
|
0
|
2
|
9.66
|
|
2026-05-19
|
4
|
0
|
4
|
9.70
|
|
2026-05-15
|
5
|
0
|
5
|
9.79
|
|
2026-05-14
|
2
|
0
|
2
|
9.67
|
|
2026-05-05
|
0
|
1
|
-1
|
9.64
|
|
2026-04-24
|
5
|
0
|
5
|
9.86
|
|
2026-04-22
|
0
|
40
|
-40
|
9.98
|
|
2026-04-21
|
5
|
0
|
5
|
10.00
|
|
2026-04-20
|
0
|
2
|
-2
|
9.98
|
|
2026-04-09
|
0
|
0
|
0
|
9.99
|
|
2026-04-07
|
0
|
10
|
-10
|
9.99
|
|
2026-03-25
|
10
|
0
|
10
|
10.10
|
|
2026-03-19
|
0
|
25
|
-25
|
10.25
|
|
2026-03-17
|
0
|
2
|
-2
|
10.00
|
|
2026-02-09
|
5
|
0
|
5
|
9.54
|
|
2026-02-06
|
5
|
0
|
5
|
9.72
|
|
2026-02-05
|
5
|
0
|
5
|
9.81
|
|
2026-02-04
|
5
|
0
|
5
|
9.88
|
|
2026-01-29
|
1
|
0
|
1
|
10.05
|
|
2026-01-13
|
5
|
0
|
5
|
9.40
|
|
2026-01-12
|
15
|
0
|
15
|
9.42
|
|
2026-01-07
|
15
|
0
|
15
|
9.58
|
|
2026-01-05
|
18
|
0
|
18
|
9.71
|
|
2026-01-02
|
5
|
0
|
5
|
9.82
|
|
2025-12-24
|
0
|
0
|
0
|
9.98
|
|
2025-12-16
|
2
|
0
|
2
|
9.90
|
|
2025-12-15
|
0
|
0
|
0
|
10.05
|
|
2025-12-03
|
0
|
0
|
0
|
10.05
|
|
2025-11-13
|
0
|
2
|
-2
|
10.00
|
|
2025-11-05
|
5
|
0
|
5
|
9.87
|
|
2025-11-04
|
3
|
0
|
3
|
9.82
|
|
2025-11-03
|
5
|
0
|
5
|
9.84
|
|
2025-10-31
|
2
|
0
|
2
|
9.93
|
|
2025-10-28
|
4
|
0
|
4
|
10.05
|
|
2025-10-27
|
0
|
0
|
0
|
10.00
|
|
2025-10-20
|
1
|
0
|
1
|
10.05
|
|
2025-09-19
|
0
|
4
|
-4
|
9.94
|
|
2025-09-03
|
3
|
0
|
3
|
9.66
|
|
2025-09-02
|
2
|
0
|
2
|
9.61
|
|
2025-08-18
|
1
|
0
|
1
|
9.95
|
|
2025-08-12
|
1
|
0
|
1
|
9.60
|
|
2025-07-07
|
2
|
1
|
1
|
10.70
|
|
2025-07-02
|
2
|
0
|
2
|
10.75
|
|
2025-06-23
|
2
|
1
|
1
|
11.30
|
|
2025-06-06
|
1
|
0
|
1
|
11.20
|
|
2025-06-05
|
0
|
0
|
0
|
11.45
|
|
2025-06-04
|
2
|
0
|
2
|
11.30
|
|
2025-04-24
|
0
|
0
|
0
|
9.38
|
|
2025-04-14
|
0
|
3
|
-3
|
9.08
|
|
2025-04-02
|
0
|
0
|
0
|
11.70
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-06
|
0
|
0
|
0
|
12.50
|
|
2024-11-13
|
0
|
0
|
0
|
12.65
|
|
2024-11-12
|
1
|
0
|
1
|
12.65
|
|
2024-11-08
|
0
|
1
|
-1
|
12.70
|
|
2024-10-23
|
1
|
0
|
1
|
12.85
|
|
2024-10-09
|
0
|
1
|
-1
|
13.10
|
|
2024-10-01
|
1
|
0
|
1
|
12.90
|
|
2024-09-03
|
0
|
1
|
-1
|
12.70
|
| 合計 | 239 | 154 | 85 | |
