| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
16.70
|
|
2026-07-02
|
0
|
4
|
-4
|
16.95
|
|
2026-06-24
|
1
|
0
|
1
|
17.25
|
|
2026-06-11
|
0
|
2
|
-2
|
17.30
|
|
2026-03-19
|
0
|
5
|
-5
|
20.15
|
|
2025-11-28
|
0
|
1
|
-1
|
21.95
|
|
2025-11-27
|
1
|
0
|
1
|
21.80
|
|
2025-11-05
|
0
|
0
|
0
|
22.30
|
|
2025-11-03
|
0
|
1
|
-1
|
22.70
|
|
2025-10-28
|
0
|
0
|
0
|
22.85
|
|
2025-10-08
|
1
|
0
|
1
|
22.65
|
|
2025-10-02
|
1
|
0
|
1
|
23.00
|
|
2025-09-30
|
1
|
0
|
1
|
23.20
|
|
2025-09-16
|
0
|
1
|
-1
|
23.50
|
|
2025-09-11
|
0
|
1
|
-1
|
23.70
|
|
2025-08-20
|
0
|
2
|
-2
|
23.40
|
|
2025-08-15
|
2
|
0
|
2
|
23.45
|
|
2025-07-25
|
0
|
1
|
-1
|
22.90
|
|
2025-07-22
|
0
|
0
|
0
|
22.90
|
|
2025-07-21
|
0
|
0
|
0
|
23.10
|
|
2025-07-14
|
0
|
0
|
0
|
23.40
|
|
2025-07-11
|
0
|
0
|
0
|
23.50
|
|
2025-07-10
|
0
|
0
|
0
|
22.95
|
|
2025-07-08
|
0
|
1
|
-1
|
23.10
|
|
2025-07-04
|
1
|
4
|
-3
|
23.35
|
|
2025-07-02
|
0
|
0
|
0
|
23.60
|
|
2025-06-26
|
0
|
1
|
-1
|
23.25
|
|
2025-06-23
|
1
|
0
|
1
|
22.45
|
|
2025-06-05
|
1
|
0
|
1
|
23.00
|
|
2025-05-28
|
1
|
0
|
1
|
23.40
|
|
2025-05-20
|
0
|
1
|
-1
|
23.70
|
|
2025-04-30
|
2
|
0
|
2
|
24.90
|
|
2025-03-25
|
2
|
0
|
2
|
30.80
|
|
2025-03-21
|
0
|
1
|
-1
|
31.00
|
|
2025-03-04
|
2
|
0
|
2
|
31.50
|
|
2025-02-27
|
2
|
0
|
2
|
31.60
|
|
2025-02-10
|
0
|
3
|
-3
|
30.85
|
|
2025-02-03
|
0
|
2
|
-2
|
30.05
|
|
2025-01-08
|
2
|
0
|
2
|
30.45
|
|
2024-12-26
|
0
|
1
|
-1
|
30.50
|
|
2024-12-25
|
0
|
0
|
0
|
30.20
|
|
2024-12-17
|
0
|
1
|
-1
|
30.00
|
|
2024-12-16
|
1
|
0
|
1
|
29.80
|
|
2024-12-12
|
1
|
0
|
1
|
30.30
|
|
2024-12-06
|
0
|
3
|
-3
|
30.80
|
|
2024-12-05
|
2
|
0
|
2
|
30.60
|
|
2024-11-26
|
0
|
3
|
-3
|
31.25
|
|
2024-11-25
|
0
|
1
|
-1
|
30.80
|
|
2024-11-22
|
0
|
1
|
-1
|
30.70
|
|
2024-11-15
|
4
|
0
|
4
|
30.50
|
|
2024-11-14
|
3
|
0
|
3
|
30.65
|
|
2024-11-11
|
3
|
13
|
-10
|
31.15
|
|
2024-11-08
|
3
|
1
|
2
|
33.20
|
|
2024-11-06
|
0
|
2
|
-2
|
33.50
|
|
2024-10-30
|
2
|
1
|
1
|
34.10
|
|
2024-10-24
|
0
|
1
|
-1
|
34.55
|
|
2024-10-23
|
2
|
3
|
-1
|
34.65
|
|
2024-10-22
|
1
|
3
|
-2
|
34.55
|
|
2024-10-18
|
4
|
0
|
4
|
34.40
|
|
2024-10-11
|
2
|
0
|
2
|
34.50
|
|
2024-10-09
|
8
|
0
|
8
|
35.30
|
|
2024-09-30
|
0
|
2
|
-2
|
33.70
|
|
2024-09-18
|
1
|
0
|
1
|
33.10
|
|
2024-09-13
|
1
|
0
|
1
|
33.00
|
|
2024-09-12
|
2
|
0
|
2
|
33.00
|
|
2024-09-06
|
2
|
1
|
1
|
31.80
|
|
2024-09-02
|
0
|
1
|
-1
|
32.35
|
|
2024-08-30
|
0
|
1
|
-1
|
32.30
|
|
2024-08-29
|
0
|
2
|
-2
|
32.10
|
|
2024-08-12
|
1
|
2
|
-1
|
32.15
|
|
2024-07-26
|
0
|
1
|
-1
|
32.20
|
|
2024-07-23
|
1
|
0
|
1
|
32.10
|
| 合計 | 67 | 75 | -8 | |
