點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

全訊 (5222) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.7% (23/58 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 17.9%
10日大漲率 5.4%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
21
-20
121.50
2026-07-20
0
2
-2
115.00
2026-07-17
21
1
20
115.00
2026-07-14
20
0
20
126.00
2026-06-26
0
22
-22
117.00
2026-06-24
0
11
-11
119.00
2026-06-16
5
0
5
112.50
2026-06-12
0
5
-5
113.50
2026-05-13
0
20
-20
127.00
2026-05-12
13
1
12
129.00
2026-04-07
23
0
23
112.00
2026-04-01
0
4
-4
127.00
2026-03-30
0
10
-10
131.50
2026-03-27
10
0
10
135.00
2026-03-02
3
47
-44
140.50
2026-02-26
1
24
-23
144.00
2026-02-25
2
13
-11
145.50
2026-02-23
29
0
29
139.50
2026-02-04
38
2
36
143.00
2026-01-29
9
3
6
143.00
2026-01-28
8
18
-10
140.50
2026-01-19
2
44
-42
147.00
2025-12-31
2
7
-5
129.00
2025-12-19
3
1
2
131.00
2025-12-10
5
0
5
127.00
2025-11-21
14
0
14
124.50
2025-11-20
0
4
-4
128.50
2025-11-19
8
0
8
126.00
2025-11-18
19
3
16
127.50
2025-11-10
16
0
16
131.50
2025-11-07
26
5
21
130.50
2025-10-28
4
21
-17
139.00
2025-10-15
13
2
11
157.50
2025-10-03
2
16
-14
143.00
2025-09-15
6
0
6
142.50
2025-09-10
15
41
-26
144.50
2025-09-09
22
7
15
144.00
2025-09-05
33
15
18
162.00
2025-09-03
40
6
34
161.00
2025-08-12
10
1
9
138.00
2025-08-07
11
0
11
137.00
2025-06-20
31
10
21
113.50
2025-06-19
30
0
30
115.00
2025-06-16
14
0
14
116.00
2025-06-13
22
0
22
107.50
2025-06-11
17
0
17
109.00
2025-06-10
5
1
4
108.50
2025-06-09
8
2
6
108.50
2025-06-06
8
0
8
106.50
2025-06-05
7
0
7
107.50
2025-06-03
2
0
2
106.00
2025-06-02
8
0
8
106.00
2025-05-28
9
0
9
105.50
2025-05-27
10
0
10
105.00
2025-05-26
5
0
5
106.00
2025-05-23
5
0
5
106.00
2025-05-14
4
0
4
105.00
2025-05-07
16
0
16
100.00
2025-05-06
9
0
9
103.50
2025-05-02
4
0
4
108.50
2025-04-29
4
0
4
106.50
2025-04-24
4
0
4
103.00
2025-04-18
2
0
2
105.50
2025-02-14
0
4
-4
127.50
2024-11-29
0
1
-1
128.50
2024-11-08
1
30
-29
136.50
2024-11-06
20
0
20
139.00
2024-11-04
10
0
10
139.00
2024-09-13
0
1
-1
139.00
合計 689 426 263