| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
89.00
|
|
2026-07-16
|
5
|
22
|
-17
|
96.00
|
|
2026-07-15
|
31
|
6
|
25
|
99.00
|
|
2026-07-09
|
1
|
13
|
-12
|
97.80
|
|
2026-07-01
|
15
|
0
|
15
|
100.00
|
|
2026-06-29
|
15
|
2
|
13
|
99.50
|
|
2026-06-26
|
23
|
0
|
23
|
98.80
|
|
2026-06-23
|
19
|
2
|
17
|
103.00
|
|
2026-06-17
|
22
|
5
|
17
|
108.00
|
|
2026-05-29
|
22
|
50
|
-28
|
126.50
|
|
2026-05-22
|
5
|
40
|
-35
|
123.00
|
|
2026-05-12
|
8
|
47
|
-39
|
103.50
|
|
2026-04-01
|
10
|
59
|
-49
|
88.90
|
|
2026-03-20
|
18
|
0
|
18
|
71.00
|
|
2026-03-19
|
16
|
1
|
15
|
72.10
|
|
2026-03-11
|
18
|
0
|
18
|
74.20
|
|
2026-03-10
|
21
|
9
|
12
|
73.00
|
|
2026-03-06
|
8
|
0
|
8
|
73.30
|
|
2026-03-05
|
27
|
2
|
25
|
74.40
|
|
2026-03-04
|
26
|
0
|
26
|
72.10
|
|
2025-11-28
|
1
|
12
|
-11
|
81.80
|
|
2025-10-29
|
5
|
48
|
-43
|
87.00
|
|
2025-09-19
|
13
|
0
|
13
|
70.30
|
|
2025-08-28
|
194
|
320
|
-126
|
81.40
|
|
2025-08-14
|
1
|
17
|
-16
|
69.00
|
|
2025-08-13
|
0
|
21
|
-21
|
68.80
|
|
2025-08-12
|
1
|
15
|
-14
|
68.70
|
|
2025-08-04
|
2
|
18
|
-16
|
65.40
|
|
2025-07-30
|
6
|
175
|
-169
|
66.30
|
|
2025-07-29
|
1
|
20
|
-19
|
62.50
|
|
2025-07-15
|
10
|
39
|
-29
|
60.50
|
|
2025-07-07
|
2
|
12
|
-10
|
55.40
|
|
2025-07-03
|
0
|
7
|
-7
|
56.80
|
|
2025-07-01
|
0
|
11
|
-11
|
56.30
|
|
2025-06-26
|
6
|
0
|
6
|
57.20
|
|
2025-06-24
|
18
|
3
|
15
|
57.30
|
|
2025-06-13
|
3
|
25
|
-22
|
52.60
|
|
2025-06-12
|
1
|
108
|
-107
|
54.40
|
|
2025-06-03
|
30
|
1
|
29
|
49.85
|
|
2025-05-29
|
10
|
1
|
9
|
49.35
|
|
2025-05-23
|
17
|
0
|
17
|
48.90
|
|
2025-05-21
|
20
|
0
|
20
|
49.20
|
|
2025-05-20
|
5
|
1
|
4
|
48.20
|
|
2025-05-13
|
20
|
3
|
17
|
47.80
|
|
2025-05-12
|
0
|
12
|
-12
|
47.50
|
|
2025-05-09
|
0
|
17
|
-17
|
46.00
|
|
2025-05-08
|
1
|
9
|
-8
|
45.65
|
|
2025-05-07
|
1
|
17
|
-16
|
44.35
|
|
2025-05-05
|
15
|
1
|
14
|
43.70
|
|
2025-05-02
|
10
|
2
|
8
|
45.85
|
|
2025-04-25
|
10
|
2
|
8
|
44.00
|
|
2025-04-24
|
12
|
0
|
12
|
43.00
|
|
2025-04-23
|
25
|
3
|
22
|
42.85
|
|
2025-04-22
|
1
|
4
|
-3
|
41.00
|
|
2025-04-21
|
1
|
10
|
-9
|
41.35
|
|
2025-04-18
|
10
|
0
|
10
|
42.65
|
|
2025-04-10
|
1
|
0
|
1
|
41.45
|
|
2025-03-28
|
10
|
1
|
9
|
52.60
|
|
2025-03-19
|
3
|
13
|
-10
|
54.70
|
|
2025-03-18
|
6
|
15
|
-9
|
55.60
|
|
2025-03-14
|
3
|
14
|
-11
|
55.20
|
|
2025-03-13
|
16
|
0
|
16
|
55.40
|
|
2025-03-11
|
10
|
1
|
9
|
56.80
|
|
2025-03-10
|
0
|
5
|
-5
|
57.70
|
|
2025-03-05
|
10
|
0
|
10
|
59.20
|
|
2025-02-27
|
8
|
0
|
8
|
59.70
|
|
2025-02-11
|
18
|
4
|
14
|
60.50
|
|
2025-02-10
|
2
|
10
|
-8
|
59.60
|
|
2025-02-04
|
17
|
0
|
17
|
56.30
|
|
2025-01-22
|
30
|
7
|
23
|
58.60
|
|
2025-01-15
|
13
|
2
|
11
|
59.10
|
|
2025-01-14
|
19
|
0
|
19
|
59.50
|
|
2025-01-13
|
70
|
7
|
63
|
59.20
|
|
2025-01-09
|
34
|
1
|
33
|
61.60
|
|
2025-01-08
|
11
|
0
|
11
|
65.00
|
|
2025-01-02
|
24
|
4
|
20
|
67.70
|
|
2024-12-20
|
34
|
70
|
-36
|
70.40
|
|
2024-12-04
|
3
|
22
|
-19
|
69.40
|
|
2024-12-02
|
19
|
5
|
14
|
68.40
|
|
2024-11-07
|
58
|
217
|
-159
|
70.60
|
|
2024-10-29
|
80
|
3
|
77
|
61.90
|
|
2024-10-24
|
18
|
44
|
-26
|
64.20
|
|
2024-10-08
|
58
|
2
|
56
|
63.30
|
|
2024-10-07
|
5
|
51
|
-46
|
65.50
|
|
2024-09-26
|
30
|
7
|
23
|
63.50
|
|
2024-09-12
|
0
|
16
|
-16
|
57.00
|
|
2024-09-10
|
12
|
27
|
-15
|
55.90
|
|
2024-09-06
|
19
|
0
|
19
|
54.50
|
|
2024-09-04
|
19
|
2
|
17
|
54.60
|
|
2024-08-15
|
0
|
15
|
-15
|
55.80
|
|
2024-08-12
|
5
|
16
|
-11
|
54.90
|
|
2024-08-07
|
0
|
23
|
-23
|
54.00
|
|
2024-08-06
|
50
|
24
|
26
|
52.30
|
|
2024-08-01
|
0
|
17
|
-17
|
63.60
|
|
2024-07-30
|
11
|
0
|
11
|
61.50
|
| 合計 | 1495 | 1837 | -342 | |
