點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

笙科 (5272) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 19.2%
10日大漲率 15.4%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
0
3
18.55
2026-06-26
2
12
-10
20.60
2026-06-24
10
0
10
22.50
2026-06-10
0
6
-6
20.25
2026-04-22
22
0
22
26.35
2026-03-23
2
0
2
21.80
2026-03-19
18
0
18
23.55
2026-03-13
0
7
-7
21.85
2026-03-10
0
5
-5
21.80
2026-03-06
0
10
-10
22.90
2026-03-03
30
12
18
23.80
2026-02-24
10
0
10
21.10
2026-01-30
0
4
-4
20.60
2025-11-28
0
1
-1
18.60
2025-11-18
0
3
-3
18.50
2025-11-12
3
0
3
19.40
2025-10-23
0
1
-1
20.90
2025-10-22
0
1
-1
21.10
2025-10-21
0
2
-2
21.15
2025-10-17
0
1
-1
20.65
2025-09-04
1
9
-8
22.10
2025-08-25
0
4
-4
20.70
2025-08-19
0
3
-3
21.35
2025-06-27
2
11
-9
22.75
2025-06-26
17
8
9
23.00
2025-05-28
0
1
-1
20.55
2025-04-30
0
3
-3
21.15
2025-04-28
2
0
2
20.50
2025-04-22
4
5
-1
18.75
2025-04-17
1
0
1
19.75
2025-04-14
0
3
-3
19.10
2025-04-10
1
5
-4
18.30
2025-04-02
1
5
-4
22.45
2025-04-01
5
0
5
22.50
2025-03-24
0
3
-3
25.15
2025-03-18
0
2
-2
26.05
2025-03-13
0
2
-2
25.40
2025-03-05
0
2
-2
27.20
2025-03-04
2
0
2
27.10
2025-02-25
0
2
-2
27.85
2025-02-03
0
3
-3
26.45
2025-01-20
3
0
3
26.50
2025-01-14
0
10
-10
26.40
2024-12-25
0
3
-3
29.20
2024-12-20
2
0
2
28.70
2024-12-11
2
0
2
28.95
2024-11-27
0
2
-2
29.80
2024-11-19
7
5
2
29.95
2024-11-18
0
3
-3
29.45
2024-11-15
3
0
3
30.00
2024-10-07
4
0
4
33.25
2024-09-27
0
10
-10
34.20
2024-09-05
0
4
-4
29.65
2024-09-04
5
0
5
29.60
2024-07-23
1
10
-9
32.80
合計 163 183 -20