| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
96.10
|
|
2026-07-21
|
6
|
0
|
6
|
93.60
|
|
2026-07-16
|
2
|
0
|
2
|
105.50
|
|
2026-07-09
|
0
|
15
|
-15
|
118.00
|
|
2026-07-08
|
10
|
2
|
8
|
123.50
|
|
2026-07-07
|
8
|
118
|
-110
|
127.50
|
|
2026-07-06
|
104
|
7
|
97
|
141.50
|
|
2026-06-29
|
5
|
19
|
-14
|
116.50
|
|
2026-06-25
|
8
|
0
|
8
|
128.00
|
|
2026-06-03
|
12
|
0
|
12
|
111.00
|
|
2026-05-21
|
50
|
0
|
50
|
105.00
|
|
2026-05-13
|
9
|
0
|
9
|
99.30
|
|
2026-04-08
|
1
|
4
|
-3
|
79.20
|
|
2026-04-01
|
1
|
0
|
1
|
74.90
|
|
2026-03-04
|
5
|
0
|
5
|
73.10
|
|
2026-02-09
|
1
|
0
|
1
|
72.50
|
|
2026-02-04
|
0
|
2
|
-2
|
75.10
|
|
2026-02-03
|
1
|
3
|
-2
|
72.20
|
|
2026-01-29
|
1
|
0
|
1
|
75.40
|
|
2026-01-26
|
7
|
0
|
7
|
77.10
|
|
2026-01-19
|
1
|
5
|
-4
|
74.20
|
|
2026-01-13
|
4
|
0
|
4
|
71.10
|
|
2026-01-08
|
1
|
0
|
1
|
70.30
|
|
2026-01-05
|
2
|
0
|
2
|
69.80
|
|
2026-01-02
|
0
|
2
|
-2
|
71.60
|
|
2025-12-24
|
0
|
0
|
0
|
71.20
|
|
2025-12-19
|
0
|
5
|
-5
|
71.20
|
|
2025-12-16
|
0
|
1
|
-1
|
70.60
|
|
2025-12-12
|
1
|
0
|
1
|
71.10
|
|
2025-12-10
|
1
|
0
|
1
|
71.70
|
|
2025-12-03
|
0
|
1
|
-1
|
72.90
|
|
2025-12-01
|
1
|
0
|
1
|
73.10
|
|
2025-11-28
|
0
|
2
|
-2
|
74.00
|
|
2025-11-11
|
0
|
1
|
-1
|
73.10
|
|
2025-11-07
|
3
|
0
|
3
|
74.80
|
|
2025-10-20
|
0
|
4
|
-4
|
72.00
|
|
2025-10-16
|
4
|
1
|
3
|
72.60
|
|
2025-10-15
|
0
|
2
|
-2
|
72.00
|
|
2025-10-09
|
0
|
2
|
-2
|
73.40
|
|
2025-10-03
|
2
|
0
|
2
|
74.00
|
|
2025-10-01
|
0
|
2
|
-2
|
75.50
|
|
2025-09-24
|
1
|
3
|
-2
|
76.50
|
|
2025-09-22
|
0
|
2
|
-2
|
76.10
|
|
2025-09-19
|
4
|
0
|
4
|
75.20
|
|
2025-09-18
|
0
|
4
|
-4
|
76.70
|
|
2025-09-17
|
1
|
5
|
-4
|
75.40
|
|
2025-09-16
|
0
|
11
|
-11
|
74.00
|
|
2025-09-12
|
13
|
4
|
9
|
72.40
|
|
2025-09-10
|
2
|
0
|
2
|
73.30
|
|
2025-09-05
|
3
|
0
|
3
|
76.90
|
|
2025-09-03
|
3
|
10
|
-7
|
76.00
|
|
2025-09-01
|
1
|
0
|
1
|
72.20
|
|
2025-08-25
|
0
|
1
|
-1
|
72.20
|
|
2025-08-20
|
2
|
0
|
2
|
70.70
|
|
2025-08-18
|
2
|
0
|
2
|
74.30
|
|
2025-08-15
|
0
|
4
|
-4
|
75.30
|
|
2025-08-06
|
0
|
1
|
-1
|
70.10
|
|
2025-07-18
|
0
|
2
|
-2
|
77.10
|
|
2025-07-16
|
0
|
1
|
-1
|
74.70
|
|
2025-07-10
|
0
|
0
|
0
|
75.00
|
|
2025-07-08
|
2
|
0
|
2
|
76.70
|
|
2025-07-02
|
0
|
1
|
-1
|
78.00
|
|
2025-07-01
|
0
|
2
|
-2
|
77.30
|
|
2025-06-26
|
1
|
0
|
1
|
74.50
|
|
2025-06-17
|
0
|
1
|
-1
|
75.00
|
|
2025-06-13
|
2
|
0
|
2
|
75.80
|
|
2025-06-11
|
1
|
0
|
1
|
77.30
|
|
2025-06-09
|
2
|
0
|
2
|
77.20
|
|
2025-06-03
|
0
|
1
|
-1
|
78.60
|
|
2025-05-28
|
1
|
0
|
1
|
78.60
|
|
2025-05-19
|
1
|
0
|
1
|
80.00
|
|
2025-05-08
|
0
|
2
|
-2
|
79.70
|
|
2025-04-22
|
0
|
1
|
-1
|
73.50
|
|
2025-04-21
|
1
|
0
|
1
|
73.40
|
|
2025-04-15
|
0
|
3
|
-3
|
77.50
|
|
2025-04-10
|
0
|
2
|
-2
|
72.60
|
|
2025-03-24
|
1
|
0
|
1
|
89.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
2
|
0
|
2
|
92.00
|
|
2025-02-26
|
2
|
1
|
1
|
97.30
|
|
2025-02-24
|
0
|
4
|
-4
|
97.30
|
|
2025-02-19
|
0
|
2
|
-2
|
94.10
|
|
2025-02-14
|
0
|
3
|
-3
|
90.40
|
|
2025-02-05
|
0
|
3
|
-3
|
89.80
|
|
2025-02-03
|
1
|
0
|
1
|
87.70
|
|
2025-01-22
|
0
|
2
|
-2
|
88.70
|
|
2025-01-02
|
0
|
1
|
-1
|
89.60
|
|
2024-12-26
|
0
|
4
|
-4
|
90.40
|
|
2024-12-25
|
1
|
0
|
1
|
88.50
|
|
2024-12-20
|
0
|
1
|
-1
|
87.50
|
|
2024-12-18
|
0
|
3
|
-3
|
88.00
|
|
2024-12-11
|
0
|
1
|
-1
|
90.40
|
|
2024-12-09
|
2
|
0
|
2
|
90.60
|
|
2024-12-04
|
0
|
4
|
-4
|
91.00
|
|
2024-12-03
|
0
|
3
|
-3
|
88.50
|
|
2024-11-27
|
2
|
0
|
2
|
89.10
|
|
2024-11-25
|
0
|
1
|
-1
|
91.50
|
|
2024-11-22
|
2
|
0
|
2
|
90.90
|
|
2024-11-19
|
0
|
2
|
-2
|
91.80
|
|
2024-11-15
|
0
|
1
|
-1
|
92.50
|
|
2024-11-13
|
1
|
0
|
1
|
94.20
|
|
2024-11-08
|
2
|
0
|
2
|
95.50
|
|
2024-11-07
|
0
|
2
|
-2
|
97.00
|
|
2024-10-25
|
5
|
10
|
-5
|
97.40
|
|
2024-10-18
|
3
|
0
|
3
|
99.10
|
|
2024-10-17
|
0
|
6
|
-6
|
101.00
|
|
2024-10-09
|
0
|
10
|
-10
|
100.00
|
|
2024-10-08
|
1
|
5
|
-4
|
100.50
|
|
2024-10-07
|
0
|
6
|
-6
|
103.00
|
|
2024-10-01
|
0
|
2
|
-2
|
102.50
|
|
2024-09-30
|
0
|
3
|
-3
|
103.00
|
|
2024-09-20
|
2
|
0
|
2
|
100.50
|
|
2024-09-19
|
1
|
4
|
-3
|
101.50
|
|
2024-09-18
|
2
|
0
|
2
|
99.50
|
|
2024-08-26
|
1
|
7
|
-6
|
107.00
|
|
2024-07-29
|
4
|
0
|
4
|
104.00
|
|
2024-07-26
|
2
|
0
|
2
|
107.50
|
| 合計 | 335 | 351 | -16 | |
