點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鄉林 (5531) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 7.4%
10日大漲率 7.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
7.83
2026-06-22
0
10
-10
8.09
2026-06-16
0
6
-6
8.08
2026-06-10
4
154
-150
8.50
2026-06-09
146
0
146
8.03
2026-05-29
0
10
-10
7.64
2026-05-18
10
0
10
7.99
2026-05-15
1
15
-14
8.00
2026-05-08
10
0
10
8.47
2026-05-04
0
15
-15
8.19
2026-04-15
0
32
-32
8.83
2026-03-12
7
0
7
8.79
2026-02-02
3
15
-12
8.90
2026-01-20
0
10
-10
8.94
2026-01-19
15
0
15
9.00
2026-01-15
0
11
-11
9.01
2026-01-09
0
23
-23
9.04
2026-01-08
0
20
-20
9.05
2026-01-07
0
13
-13
9.03
2026-01-05
0
25
-25
9.03
2025-12-26
0
30
-30
9.12
2025-12-24
4
30
-26
9.14
2025-12-16
0
4
-4
9.17
2025-12-10
2
10
-8
9.08
2025-12-09
3
0
3
9.08
2025-11-26
4
0
4
9.07
2025-11-20
0
10
-10
9.08
2025-11-19
10
0
10
9.08
2025-11-18
0
5
-5
9.08
2025-11-17
0
28
-28
9.17
2025-11-12
6
0
6
9.25
2025-11-11
14
0
14
9.26
2025-11-04
0
5
-5
9.04
2025-10-30
3
0
3
9.08
2025-09-30
0
15
-15
9.15
2025-09-23
0
5
-5
9.20
2025-09-19
14
0
14
9.20
2025-09-17
0
8
-8
9.24
2025-09-16
0
10
-10
9.31
2025-09-12
0
7
-7
9.30
2025-08-28
0
10
-10
9.30
2025-08-22
10
0
10
9.53
2025-08-06
16
0
16
10.05
2025-07-15
0
20
-20
9.17
2025-07-11
10
0
10
9.13
2025-06-25
1
14
-13
9.21
2025-05-09
0
30
-30
10.95
2025-05-08
0
20
-20
10.85
2025-04-15
10
0
10
10.00
2025-04-14
0
24
-24
9.70
2025-04-08
35
0
35
10.00
2025-04-01
5
55
-50
11.10
2025-03-31
51
0
51
11.20
2025-01-08
0
10
-10
10.00
2024-11-19
5
0
5
10.90
2024-10-28
0
10
-10
10.20
2024-10-11
0
260
-260
10.30
2024-08-06
1
23
-22
9.84
合計 400 1003 -603