| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
43.65
|
|
2026-07-17
|
9
|
0
|
9
|
43.50
|
|
2026-07-16
|
5
|
0
|
5
|
45.60
|
|
2026-07-08
|
7
|
2
|
5
|
46.40
|
|
2026-07-03
|
3
|
20
|
-17
|
49.20
|
|
2026-07-01
|
33
|
6
|
27
|
48.80
|
|
2026-06-17
|
18
|
38
|
-20
|
50.40
|
|
2026-06-16
|
6
|
44
|
-38
|
48.30
|
|
2026-06-10
|
2
|
27
|
-25
|
47.05
|
|
2026-06-09
|
10
|
0
|
10
|
42.80
|
|
2026-05-20
|
0
|
5
|
-5
|
39.25
|
|
2026-04-28
|
1
|
21
|
-20
|
39.35
|
|
2026-04-27
|
2
|
26
|
-24
|
39.15
|
|
2026-04-24
|
7
|
0
|
7
|
40.20
|
|
2026-04-14
|
0
|
6
|
-6
|
41.30
|
|
2026-04-13
|
5
|
0
|
5
|
41.55
|
|
2026-03-30
|
8
|
0
|
8
|
42.55
|
|
2026-03-16
|
2
|
9
|
-7
|
44.40
|
|
2026-03-12
|
31
|
4
|
27
|
44.00
|
|
2026-03-11
|
25
|
1
|
24
|
46.75
|
|
2026-03-09
|
8
|
0
|
8
|
49.20
|
|
2026-03-06
|
0
|
6
|
-6
|
50.80
|
|
2026-03-03
|
9
|
0
|
9
|
50.90
|
|
2026-02-25
|
2
|
18
|
-16
|
53.40
|
|
2026-01-28
|
3
|
9
|
-6
|
52.70
|
|
2026-01-27
|
13
|
3
|
10
|
53.20
|
|
2026-01-20
|
7
|
0
|
7
|
53.10
|
|
2026-01-14
|
0
|
12
|
-12
|
53.30
|
|
2026-01-12
|
6
|
20
|
-14
|
52.40
|
|
2026-01-09
|
13
|
0
|
13
|
49.90
|
|
2026-01-02
|
3
|
18
|
-15
|
53.40
|
|
2025-12-23
|
0
|
2
|
-2
|
52.20
|
|
2025-12-19
|
1
|
6
|
-5
|
52.50
|
|
2025-12-11
|
1
|
5
|
-4
|
52.70
|
|
2025-12-10
|
12
|
0
|
12
|
52.40
|
|
2025-12-05
|
5
|
0
|
5
|
52.20
|
|
2025-11-10
|
16
|
0
|
16
|
53.30
|
|
2025-10-31
|
7
|
0
|
7
|
59.40
|
|
2025-10-28
|
15
|
0
|
15
|
60.60
|
|
2025-10-20
|
15
|
1
|
14
|
61.50
|
|
2025-10-14
|
11
|
0
|
11
|
59.50
|
|
2025-10-02
|
11
|
1
|
10
|
60.10
|
|
2025-09-30
|
0
|
4
|
-4
|
61.30
|
|
2025-09-05
|
1
|
8
|
-7
|
60.20
|
|
2025-08-27
|
1
|
19
|
-18
|
61.60
|
|
2025-08-25
|
5
|
0
|
5
|
62.10
|
|
2025-08-19
|
1
|
10
|
-9
|
62.50
|
|
2025-08-01
|
4
|
0
|
4
|
64.10
|
|
2025-07-31
|
16
|
6
|
10
|
64.20
|
|
2025-07-30
|
16
|
0
|
16
|
66.00
|
|
2025-07-29
|
7
|
0
|
7
|
66.90
|
|
2025-07-24
|
3
|
17
|
-14
|
67.50
|
|
2025-07-18
|
3
|
21
|
-18
|
68.60
|
|
2025-07-17
|
5
|
19
|
-14
|
69.00
|
|
2025-07-09
|
1
|
7
|
-6
|
75.00
|
|
2025-07-08
|
5
|
0
|
5
|
74.10
|
|
2025-06-27
|
1
|
17
|
-16
|
75.80
|
|
2025-06-25
|
4
|
0
|
4
|
74.10
|
|
2025-06-24
|
6
|
1
|
5
|
73.40
|
|
2025-06-18
|
14
|
7
|
7
|
74.90
|
|
2025-06-13
|
4
|
0
|
4
|
74.30
|
|
2025-05-27
|
7
|
1
|
6
|
73.90
|
|
2025-05-26
|
8
|
3
|
5
|
74.70
|
|
2025-05-23
|
4
|
0
|
4
|
75.50
|
|
2025-05-12
|
13
|
2
|
11
|
76.00
|
|
2025-04-23
|
0
|
5
|
-5
|
71.50
|
|
2025-04-22
|
0
|
5
|
-5
|
70.10
|
|
2025-04-16
|
2
|
10
|
-8
|
70.60
|
|
2025-04-15
|
1
|
12
|
-11
|
70.60
|
|
2025-04-10
|
12
|
31
|
-19
|
71.70
|
|
2025-03-31
|
14
|
0
|
14
|
72.20
|
|
2025-03-28
|
7
|
0
|
7
|
73.90
|
|
2025-03-20
|
5
|
0
|
5
|
75.30
|
|
2025-03-13
|
17
|
2
|
15
|
73.70
|
|
2025-03-12
|
19
|
1
|
18
|
|
|
2025-03-11
|
14
|
1
|
13
|
76.00
|
|
2025-03-06
|
13
|
60
|
-47
|
82.30
|
|
2025-03-04
|
0
|
17
|
-17
|
80.90
|
|
2025-02-19
|
0
|
9
|
-9
|
77.80
|
|
2025-02-03
|
5
|
0
|
5
|
74.60
|
|
2025-01-14
|
6
|
0
|
6
|
73.10
|
|
2025-01-13
|
7
|
0
|
7
|
72.30
|
|
2025-01-09
|
24
|
2
|
22
|
76.30
|
|
2024-12-30
|
26
|
0
|
26
|
78.10
|
|
2024-12-26
|
43
|
0
|
43
|
78.90
|
|
2024-12-23
|
12
|
0
|
12
|
78.40
|
|
2024-12-18
|
15
|
0
|
15
|
79.50
|
|
2024-12-11
|
20
|
0
|
20
|
81.40
|
|
2024-12-05
|
24
|
2
|
22
|
86.90
|
|
2024-12-03
|
32
|
7
|
25
|
87.30
|
|
2024-11-29
|
21
|
78
|
-57
|
86.40
|
|
2024-11-27
|
26
|
0
|
26
|
82.10
|
|
2024-11-26
|
34
|
2
|
32
|
84.50
|
|
2024-11-22
|
2
|
35
|
-33
|
84.30
|
|
2024-11-21
|
28
|
2
|
26
|
82.20
|
|
2024-11-14
|
10
|
69
|
-59
|
84.00
|
|
2024-11-11
|
0
|
17
|
-17
|
82.00
|
|
2024-11-07
|
24
|
8
|
16
|
80.20
|
|
2024-11-05
|
15
|
0
|
15
|
78.90
|
|
2024-11-04
|
16
|
0
|
16
|
79.30
|
|
2024-10-24
|
1
|
20
|
-19
|
78.70
|
|
2024-10-16
|
10
|
1
|
9
|
76.60
|
|
2024-10-14
|
11
|
0
|
11
|
77.10
|
|
2024-10-08
|
1
|
17
|
-16
|
78.00
|
|
2024-10-07
|
16
|
0
|
16
|
77.00
|
|
2024-10-04
|
17
|
4
|
13
|
77.60
|
|
2024-09-23
|
0
|
9
|
-9
|
78.60
|
|
2024-08-30
|
0
|
17
|
-17
|
79.20
|
|
2024-08-19
|
6
|
21
|
-15
|
79.00
|
|
2024-08-12
|
17
|
102
|
-85
|
78.90
|
|
2024-08-09
|
11
|
81
|
-70
|
76.50
|
|
2024-08-06
|
28
|
12
|
16
|
69.90
|
|
2024-08-01
|
0
|
12
|
-12
|
76.50
|
|
2024-07-31
|
15
|
0
|
15
|
76.00
|
| 合計 | 1098 | 1123 | -25 | |
