| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
13
|
-10
|
84.80
|
|
2026-07-21
|
1
|
15
|
-14
|
84.30
|
|
2026-07-16
|
1
|
12
|
-11
|
88.30
|
|
2026-07-15
|
0
|
11
|
-11
|
88.40
|
|
2026-07-09
|
1
|
11
|
-10
|
90.30
|
|
2026-07-08
|
1
|
11
|
-10
|
90.50
|
|
2026-07-06
|
3
|
11
|
-8
|
94.40
|
|
2026-07-03
|
2
|
13
|
-11
|
96.80
|
|
2026-07-02
|
4
|
13
|
-9
|
93.40
|
|
2026-06-30
|
8
|
17
|
-9
|
97.00
|
|
2026-06-18
|
4
|
22
|
-18
|
99.00
|
|
2026-06-17
|
0
|
9
|
-9
|
91.80
|
|
2026-06-16
|
4
|
19
|
-15
|
86.30
|
|
2026-06-12
|
1
|
12
|
-11
|
86.90
|
|
2026-06-10
|
0
|
15
|
-15
|
78.60
|
|
2026-06-09
|
3
|
12
|
-9
|
84.30
|
|
2026-06-05
|
1
|
30
|
-29
|
83.50
|
|
2026-05-29
|
2
|
11
|
-9
|
95.10
|
|
2026-05-15
|
12
|
44
|
-32
|
99.80
|
|
2026-05-13
|
0
|
25
|
-25
|
95.10
|
|
2026-05-12
|
3
|
34
|
-31
|
86.50
|
|
2026-05-11
|
6
|
16
|
-10
|
78.70
|
|
2026-05-06
|
19
|
3
|
16
|
75.20
|
|
2026-05-05
|
0
|
13
|
-13
|
83.30
|
|
2026-04-30
|
3
|
9
|
-6
|
80.00
|
|
2026-04-24
|
12
|
1
|
11
|
83.10
|
|
2026-04-23
|
4
|
60
|
-56
|
88.60
|
|
2026-04-22
|
12
|
53
|
-41
|
82.50
|
|
2026-04-10
|
4
|
11
|
-7
|
55.00
|
|
2026-03-30
|
8
|
0
|
8
|
47.50
|
|
2026-03-19
|
0
|
1
|
-1
|
48.30
|
|
2026-03-11
|
0
|
2
|
-2
|
45.90
|
|
2026-03-04
|
1
|
0
|
1
|
45.85
|
|
2026-02-03
|
1
|
0
|
1
|
44.95
|
|
2026-02-02
|
7
|
0
|
7
|
44.60
|
|
2026-01-29
|
6
|
0
|
6
|
44.35
|
|
2026-01-19
|
5
|
1
|
4
|
44.70
|
|
2026-01-16
|
0
|
6
|
-6
|
44.90
|
|
2026-01-13
|
15
|
0
|
15
|
44.75
|
|
2026-01-12
|
20
|
0
|
20
|
45.05
|
|
2026-01-09
|
20
|
0
|
20
|
45.40
|
|
2026-01-08
|
1
|
0
|
1
|
45.05
|
|
2026-01-07
|
21
|
0
|
21
|
45.05
|
|
2026-01-02
|
9
|
0
|
9
|
45.10
|
|
2025-12-30
|
15
|
0
|
15
|
45.60
|
|
2025-12-29
|
8
|
0
|
8
|
44.35
|
|
2025-12-23
|
0
|
5
|
-5
|
44.80
|
|
2025-12-22
|
18
|
0
|
18
|
45.30
|
|
2025-12-16
|
7
|
0
|
7
|
46.30
|
|
2025-12-15
|
13
|
0
|
13
|
47.10
|
|
2025-12-12
|
9
|
0
|
9
|
46.85
|
|
2025-12-08
|
44
|
1
|
43
|
45.45
|
|
2025-12-03
|
0
|
1
|
-1
|
41.85
|
|
2025-11-19
|
17
|
0
|
17
|
40.55
|
|
2025-11-07
|
17
|
0
|
17
|
41.40
|
|
2025-11-06
|
14
|
0
|
14
|
41.75
|
|
2025-11-05
|
24
|
0
|
24
|
42.50
|
|
2025-10-21
|
0
|
1
|
-1
|
44.90
|
|
2025-09-12
|
0
|
2
|
-2
|
49.90
|
|
2025-09-08
|
1
|
0
|
1
|
50.00
|
|
2025-09-05
|
10
|
0
|
10
|
49.90
|
|
2025-09-04
|
2
|
0
|
2
|
50.20
|
|
2025-09-03
|
9
|
0
|
9
|
50.00
|
|
2025-09-02
|
15
|
0
|
15
|
50.20
|
|
2025-09-01
|
10
|
0
|
10
|
51.10
|
|
2025-08-29
|
12
|
0
|
12
|
52.10
|
|
2025-08-27
|
1
|
0
|
1
|
52.00
|
|
2025-08-26
|
3
|
1
|
2
|
51.60
|
|
2025-08-22
|
10
|
0
|
10
|
50.60
|
|
2025-08-15
|
0
|
11
|
-11
|
56.00
|
|
2025-08-11
|
0
|
11
|
-11
|
53.20
|
|
2025-07-28
|
0
|
0
|
0
|
44.50
|
|
2025-07-24
|
0
|
1
|
-1
|
44.50
|
|
2025-07-17
|
5
|
0
|
5
|
45.55
|
|
2025-06-30
|
2
|
0
|
2
|
43.95
|
|
2025-05-28
|
0
|
4
|
-4
|
45.25
|
|
2025-05-15
|
0
|
4
|
-4
|
45.60
|
|
2025-04-24
|
0
|
2
|
-2
|
42.60
|
|
2025-04-17
|
0
|
1
|
-1
|
40.65
|
|
2025-03-31
|
0
|
16
|
-16
|
41.70
|
|
2025-03-27
|
2
|
3
|
-1
|
43.70
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
8
|
-8
|
44.15
|
|
2025-03-19
|
0
|
1
|
-1
|
44.05
|
|
2025-03-18
|
0
|
1
|
-1
|
44.55
|
|
2025-03-14
|
4
|
0
|
4
|
44.60
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-06
|
0
|
1
|
-1
|
49.40
|
|
2025-03-03
|
0
|
4
|
-4
|
49.30
|
|
2025-01-22
|
0
|
7
|
-7
|
50.20
|
|
2024-12-09
|
1
|
5
|
-4
|
55.60
|
|
2024-12-03
|
0
|
1
|
-1
|
52.90
|
|
2024-11-29
|
3
|
0
|
3
|
53.60
|
|
2024-11-27
|
2
|
0
|
2
|
54.10
|
|
2024-11-25
|
0
|
3
|
-3
|
55.40
|
|
2024-11-22
|
0
|
6
|
-6
|
54.90
|
|
2024-11-21
|
0
|
1
|
-1
|
54.50
|
|
2024-11-18
|
0
|
3
|
-3
|
54.50
|
|
2024-11-08
|
0
|
1
|
-1
|
58.60
|
|
2024-11-04
|
3
|
0
|
3
|
59.00
|
|
2024-10-30
|
9
|
0
|
9
|
59.10
|
|
2024-10-17
|
0
|
4
|
-4
|
61.30
|
|
2024-10-04
|
6
|
2
|
4
|
65.00
|
|
2024-10-01
|
8
|
0
|
8
|
68.20
|
|
2024-09-13
|
0
|
11
|
-11
|
53.80
|
|
2024-09-10
|
9
|
0
|
9
|
50.50
|
|
2024-09-09
|
4
|
0
|
4
|
52.30
|
|
2024-08-12
|
7
|
0
|
7
|
45.95
|
|
2024-08-09
|
0
|
5
|
-5
|
46.50
|
|
2024-08-06
|
25
|
0
|
25
|
45.05
|
|
2024-08-05
|
58
|
0
|
58
|
44.90
|
|
2024-07-31
|
3
|
0
|
3
|
48.80
|
|
2024-07-30
|
20
|
0
|
20
|
49.05
|
|
2024-07-29
|
5
|
0
|
5
|
48.75
|
|
2024-07-23
|
0
|
2
|
-2
|
49.10
|
| 合計 | 670 | 666 | 4 | |
