| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
165.00
|
|
2026-07-17
|
1
|
2
|
-1
|
159.50
|
|
2026-07-14
|
0
|
1
|
-1
|
162.50
|
|
2026-07-13
|
1
|
3
|
-2
|
165.00
|
|
2026-07-08
|
0
|
2
|
-2
|
166.50
|
|
2026-07-02
|
0
|
1
|
-1
|
164.00
|
|
2026-06-30
|
0
|
2
|
-2
|
162.00
|
|
2026-06-22
|
5
|
0
|
5
|
179.50
|
|
2026-05-25
|
6
|
0
|
6
|
171.00
|
|
2026-05-08
|
0
|
3
|
-3
|
170.00
|
|
2026-05-05
|
2
|
0
|
2
|
170.50
|
|
2026-04-09
|
1
|
0
|
1
|
169.00
|
|
2026-04-08
|
0
|
4
|
-4
|
168.50
|
|
2026-03-09
|
2
|
1
|
1
|
162.00
|
|
2026-03-05
|
0
|
0
|
0
|
167.00
|
|
2026-03-02
|
1
|
10
|
-9
|
169.50
|
|
2026-02-26
|
2
|
5
|
-3
|
165.00
|
|
2026-02-25
|
1
|
5
|
-4
|
159.00
|
|
2026-02-24
|
0
|
5
|
-5
|
161.00
|
|
2026-02-23
|
0
|
2
|
-2
|
163.00
|
|
2026-02-09
|
0
|
0
|
0
|
161.50
|
|
2026-02-03
|
0
|
1
|
-1
|
161.50
|
|
2025-12-19
|
0
|
0
|
0
|
171.00
|
|
2025-12-18
|
0
|
0
|
0
|
171.50
|
|
2025-12-17
|
0
|
0
|
0
|
171.50
|
|
2025-12-16
|
0
|
0
|
0
|
170.00
|
|
2025-12-05
|
0
|
0
|
0
|
174.00
|
|
2025-11-24
|
0
|
0
|
0
|
163.00
|
|
2025-11-19
|
0
|
0
|
0
|
161.00
|
|
2025-11-18
|
2
|
1
|
1
|
161.50
|
|
2025-11-14
|
1
|
0
|
1
|
170.50
|
|
2025-11-13
|
0
|
0
|
0
|
172.00
|
|
2025-11-10
|
0
|
0
|
0
|
172.00
|
|
2025-11-05
|
2
|
0
|
2
|
175.50
|
|
2025-10-23
|
0
|
0
|
0
|
174.00
|
|
2025-09-23
|
2
|
0
|
2
|
180.00
|
|
2025-09-22
|
0
|
0
|
0
|
181.00
|
|
2025-09-15
|
2
|
0
|
2
|
180.50
|
|
2025-09-11
|
3
|
0
|
3
|
182.50
|
|
2025-09-09
|
1
|
0
|
1
|
182.00
|
|
2025-09-08
|
2
|
0
|
2
|
186.50
|
|
2025-09-04
|
0
|
2
|
-2
|
183.50
|
|
2025-08-08
|
0
|
0
|
0
|
177.50
|
|
2025-08-06
|
2
|
1
|
1
|
176.00
|
|
2025-08-04
|
0
|
1
|
-1
|
177.00
|
|
2025-07-28
|
0
|
1
|
-1
|
171.50
|
|
2025-07-23
|
0
|
0
|
0
|
172.00
|
|
2025-07-09
|
1
|
1
|
0
|
172.00
|
|
2025-07-02
|
0
|
1
|
-1
|
179.00
|
|
2025-07-01
|
0
|
2
|
-2
|
178.50
|
|
2025-06-27
|
0
|
0
|
0
|
178.50
|
|
2025-06-24
|
0
|
0
|
0
|
178.50
|
|
2025-06-23
|
0
|
0
|
0
|
176.00
|
|
2025-06-18
|
0
|
0
|
0
|
183.50
|
|
2025-06-17
|
1
|
3
|
-2
|
181.00
|
|
2025-06-16
|
0
|
0
|
0
|
183.00
|
|
2025-06-13
|
1
|
2
|
-1
|
183.00
|
|
2025-06-10
|
0
|
0
|
0
|
186.00
|
|
2025-06-02
|
0
|
0
|
0
|
179.00
|
|
2025-05-22
|
4
|
0
|
4
|
186.00
|
|
2025-05-21
|
2
|
4
|
-2
|
189.50
|
|
2025-05-20
|
0
|
0
|
0
|
182.50
|
|
2025-05-13
|
2
|
0
|
2
|
186.50
|
|
2025-05-12
|
0
|
0
|
0
|
187.50
|
|
2025-05-02
|
2
|
0
|
2
|
187.50
|
|
2025-04-30
|
0
|
3
|
-3
|
185.50
|
|
2025-04-28
|
1
|
6
|
-5
|
193.50
|
|
2025-04-21
|
2
|
0
|
2
|
166.00
|
|
2025-04-18
|
0
|
1
|
-1
|
170.50
|
|
2025-04-16
|
2
|
0
|
2
|
171.00
|
|
2025-04-15
|
1
|
3
|
-2
|
174.00
|
|
2025-04-11
|
5
|
1
|
4
|
162.00
|
|
2025-04-10
|
0
|
2
|
-2
|
158.50
|
|
2025-03-31
|
4
|
1
|
3
|
180.50
|
|
2025-03-18
|
1
|
2
|
-1
|
187.00
|
|
2025-03-10
|
6
|
2
|
4
|
197.50
|
|
2025-02-24
|
2
|
0
|
2
|
206.50
|
|
2025-02-06
|
0
|
3
|
-3
|
207.00
|
|
2025-01-08
|
4
|
2
|
2
|
211.00
|
|
2025-01-06
|
0
|
2
|
-2
|
209.00
|
|
2025-01-03
|
2
|
0
|
2
|
207.00
|
|
2025-01-02
|
0
|
8
|
-8
|
207.50
|
|
2024-11-22
|
0
|
1
|
-1
|
204.00
|
|
2024-11-18
|
1
|
0
|
1
|
201.00
|
|
2024-11-08
|
2
|
0
|
2
|
215.50
|
|
2024-10-17
|
0
|
1
|
-1
|
215.50
|
|
2024-10-16
|
0
|
1
|
-1
|
215.00
|
| 合計 | 86 | 105 | -19 | |
