| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
42.15
|
|
2026-07-21
|
0
|
2
|
-2
|
42.15
|
|
2026-07-15
|
2
|
0
|
2
|
43.55
|
|
2026-07-02
|
1
|
0
|
1
|
45.40
|
|
2026-07-01
|
1
|
0
|
1
|
44.70
|
|
2026-06-30
|
0
|
2
|
-2
|
44.50
|
|
2026-06-29
|
0
|
2
|
-2
|
44.25
|
|
2026-06-23
|
0
|
1
|
-1
|
45.50
|
|
2026-06-22
|
5
|
0
|
5
|
45.20
|
|
2026-06-12
|
0
|
3
|
-3
|
45.00
|
|
2026-06-10
|
0
|
0
|
0
|
44.70
|
|
2026-06-02
|
0
|
1
|
-1
|
45.75
|
|
2026-05-27
|
1
|
0
|
1
|
43.50
|
|
2026-05-26
|
2
|
0
|
2
|
44.15
|
|
2026-05-25
|
0
|
5
|
-5
|
44.35
|
|
2026-05-22
|
8
|
0
|
8
|
44.35
|
|
2026-05-21
|
0
|
3
|
-3
|
43.95
|
|
2026-05-20
|
0
|
2
|
-2
|
43.30
|
|
2026-05-15
|
7
|
0
|
7
|
44.05
|
|
2026-04-23
|
1
|
0
|
1
|
47.05
|
|
2026-04-20
|
0
|
1
|
-1
|
47.20
|
|
2026-04-14
|
1
|
1
|
0
|
47.00
|
|
2026-04-08
|
1
|
0
|
1
|
45.60
|
|
2026-04-07
|
1
|
0
|
1
|
45.30
|
|
2026-03-25
|
0
|
4
|
-4
|
45.60
|
|
2026-03-24
|
1
|
0
|
1
|
44.15
|
|
2026-03-20
|
1
|
0
|
1
|
44.55
|
|
2026-03-13
|
0
|
0
|
0
|
45.00
|
|
2026-03-11
|
0
|
3
|
-3
|
41.85
|
|
2026-02-24
|
2
|
0
|
2
|
44.80
|
|
2026-02-23
|
1
|
0
|
1
|
43.55
|
|
2026-02-11
|
2
|
7
|
-5
|
41.10
|
|
2026-02-06
|
0
|
1
|
-1
|
43.00
|
|
2026-02-05
|
3
|
0
|
3
|
43.30
|
|
2026-02-04
|
0
|
2
|
-2
|
43.90
|
|
2026-02-03
|
2
|
0
|
2
|
43.90
|
|
2026-02-02
|
1
|
2
|
-1
|
44.30
|
|
2026-01-28
|
1
|
0
|
1
|
45.30
|
|
2026-01-27
|
1
|
0
|
1
|
45.35
|
|
2026-01-26
|
1
|
0
|
1
|
45.30
|
|
2026-01-23
|
0
|
3
|
-3
|
45.20
|
|
2026-01-21
|
0
|
1
|
-1
|
45.85
|
|
2026-01-16
|
3
|
0
|
3
|
47.65
|
|
2026-01-15
|
0
|
1
|
-1
|
48.00
|
|
2026-01-14
|
3
|
0
|
3
|
48.00
|
|
2026-01-12
|
1
|
0
|
1
|
47.65
|
|
2026-01-09
|
1
|
0
|
1
|
47.65
|
|
2026-01-08
|
0
|
8
|
-8
|
47.80
|
|
2026-01-07
|
0
|
2
|
-2
|
47.55
|
|
2026-01-05
|
5
|
0
|
5
|
48.10
|
|
2025-12-31
|
0
|
2
|
-2
|
48.15
|
|
2025-12-30
|
3
|
0
|
3
|
48.10
|
|
2025-12-22
|
2
|
0
|
2
|
47.85
|
|
2025-12-19
|
0
|
1
|
-1
|
47.60
|
|
2025-12-17
|
1
|
0
|
1
|
46.90
|
|
2025-12-16
|
2
|
0
|
2
|
46.20
|
|
2025-12-15
|
0
|
0
|
0
|
47.90
|
|
2025-12-12
|
0
|
4
|
-4
|
47.35
|
|
2025-12-11
|
0
|
1
|
-1
|
46.65
|
|
2025-12-10
|
3
|
0
|
3
|
47.10
|
|
2025-12-09
|
0
|
5
|
-5
|
47.10
|
|
2025-12-08
|
2
|
0
|
2
|
46.85
|
|
2025-12-05
|
0
|
2
|
-2
|
46.85
|
|
2025-12-04
|
0
|
3
|
-3
|
46.95
|
|
2025-12-03
|
8
|
0
|
8
|
47.05
|
|
2025-12-02
|
0
|
4
|
-4
|
46.60
|
|
2025-12-01
|
2
|
0
|
2
|
46.60
|
|
2025-11-28
|
0
|
1
|
-1
|
46.60
|
|
2025-11-27
|
0
|
2
|
-2
|
46.60
|
|
2025-11-26
|
3
|
0
|
3
|
46.55
|
|
2025-11-25
|
4
|
0
|
4
|
46.55
|
|
2025-11-24
|
1
|
3
|
-2
|
46.35
|
|
2025-11-21
|
1
|
0
|
1
|
46.35
|
|
2025-11-19
|
0
|
1
|
-1
|
46.50
|
|
2025-11-14
|
0
|
0
|
0
|
46.30
|
|
2025-11-12
|
0
|
3
|
-3
|
46.15
|
|
2025-11-11
|
1
|
0
|
1
|
46.10
|
|
2025-11-10
|
0
|
2
|
-2
|
46.55
|
|
2025-11-07
|
0
|
2
|
-2
|
46.90
|
|
2025-11-06
|
5
|
0
|
5
|
46.80
|
|
2025-11-04
|
0
|
2
|
-2
|
46.30
|
|
2025-11-03
|
0
|
5
|
-5
|
46.25
|
|
2025-10-31
|
3
|
0
|
3
|
46.10
|
|
2025-10-30
|
0
|
1
|
-1
|
46.15
|
|
2025-10-28
|
0
|
1
|
-1
|
47.20
|
|
2025-10-27
|
3
|
0
|
3
|
47.50
|
|
2025-10-23
|
0
|
4
|
-4
|
47.40
|
|
2025-10-20
|
9
|
0
|
9
|
48.00
|
|
2025-10-17
|
2
|
0
|
2
|
47.95
|
|
2025-10-16
|
0
|
5
|
-5
|
48.25
|
|
2025-10-15
|
0
|
2
|
-2
|
48.40
|
|
2025-10-14
|
8
|
0
|
8
|
48.30
|
|
2025-10-13
|
0
|
1
|
-1
|
48.05
|
|
2025-10-09
|
0
|
4
|
-4
|
48.50
|
|
2025-10-08
|
0
|
3
|
-3
|
49.40
|
|
2025-10-07
|
2
|
1
|
1
|
48.85
|
|
2025-10-02
|
0
|
5
|
-5
|
48.55
|
|
2025-10-01
|
0
|
4
|
-4
|
48.40
|
|
2025-09-30
|
8
|
0
|
8
|
48.00
|
|
2025-09-25
|
0
|
3
|
-3
|
48.60
|
|
2025-09-24
|
3
|
0
|
3
|
48.40
|
|
2025-09-23
|
0
|
6
|
-6
|
49.00
|
|
2025-09-19
|
8
|
0
|
8
|
49.65
|
|
2025-09-18
|
0
|
3
|
-3
|
48.90
|
|
2025-09-17
|
0
|
2
|
-2
|
49.50
|
|
2025-09-16
|
3
|
0
|
3
|
49.90
|
|
2025-09-15
|
0
|
6
|
-6
|
49.70
|
|
2025-09-11
|
2
|
0
|
2
|
49.55
|
|
2025-09-10
|
3
|
0
|
3
|
49.55
|
|
2025-09-09
|
6
|
0
|
6
|
49.55
|
|
2025-09-05
|
0
|
10
|
-10
|
49.35
|
|
2025-09-03
|
0
|
1
|
-1
|
49.40
|
|
2025-09-02
|
0
|
3
|
-3
|
49.95
|
|
2025-09-01
|
7
|
0
|
7
|
49.95
|
|
2025-08-29
|
4
|
0
|
4
|
51.00
|
|
2025-08-28
|
1
|
0
|
1
|
52.40
|
|
2025-08-27
|
3
|
8
|
-5
|
51.20
|
|
2025-08-26
|
6
|
0
|
6
|
48.55
|
|
2025-08-25
|
0
|
13
|
-13
|
48.55
|
|
2025-08-21
|
7
|
0
|
7
|
46.55
|
|
2025-08-19
|
0
|
4
|
-4
|
47.95
|
|
2025-08-18
|
0
|
2
|
-2
|
49.10
|
|
2025-08-15
|
0
|
1
|
-1
|
49.65
|
|
2025-08-11
|
0
|
1
|
-1
|
51.80
|
|
2025-08-08
|
7
|
1
|
6
|
53.00
|
|
2025-08-06
|
0
|
3
|
-3
|
53.60
|
|
2025-08-05
|
5
|
0
|
5
|
54.00
|
|
2025-08-01
|
2
|
1
|
1
|
54.10
|
|
2025-07-31
|
0
|
2
|
-2
|
54.10
|
|
2025-07-30
|
0
|
1
|
-1
|
54.10
|
|
2025-07-29
|
4
|
0
|
4
|
54.40
|
|
2025-07-25
|
0
|
1
|
-1
|
55.50
|
|
2025-07-24
|
8
|
0
|
8
|
56.10
|
|
2025-07-23
|
0
|
7
|
-7
|
56.10
|
|
2025-07-21
|
3
|
0
|
3
|
57.20
|
|
2025-07-18
|
0
|
1
|
-1
|
57.20
|
|
2025-07-17
|
2
|
0
|
2
|
57.60
|
|
2025-07-16
|
0
|
2
|
-2
|
57.50
|
|
2025-07-15
|
2
|
0
|
2
|
57.30
|
|
2025-07-14
|
0
|
1
|
-1
|
57.70
|
|
2025-07-10
|
5
|
0
|
5
|
58.10
|
|
2025-07-04
|
0
|
0
|
0
|
59.50
|
|
2025-06-27
|
0
|
3
|
-3
|
63.00
|
|
2025-06-24
|
0
|
7
|
-7
|
61.00
|
|
2025-06-20
|
7
|
0
|
7
|
60.50
|
|
2025-06-19
|
0
|
1
|
-1
|
61.60
|
|
2025-06-17
|
1
|
0
|
1
|
62.40
|
|
2025-06-10
|
0
|
2
|
-2
|
63.20
|
|
2025-06-06
|
0
|
7
|
-7
|
63.30
|
|
2025-06-05
|
10
|
0
|
10
|
63.90
|
|
2025-06-04
|
0
|
6
|
-6
|
63.80
|
|
2025-06-03
|
0
|
9
|
-9
|
63.40
|
|
2025-06-02
|
14
|
1
|
13
|
64.00
|
|
2025-05-29
|
0
|
8
|
-8
|
64.90
|
|
2025-05-28
|
6
|
0
|
6
|
64.90
|
|
2025-05-27
|
0
|
5
|
-5
|
64.20
|
|
2025-05-26
|
7
|
0
|
7
|
64.70
|
|
2025-05-23
|
3
|
2
|
1
|
64.50
|
|
2025-05-22
|
2
|
0
|
2
|
63.80
|
|
2025-05-20
|
0
|
7
|
-7
|
62.30
|
|
2025-05-19
|
6
|
0
|
6
|
61.40
|
|
2025-05-16
|
2
|
3
|
-1
|
61.20
|
|
2025-05-15
|
0
|
9
|
-9
|
60.70
|
|
2025-05-14
|
4
|
6
|
-2
|
61.30
|
|
2025-05-12
|
8
|
3
|
5
|
60.20
|
|
2025-05-09
|
0
|
12
|
-12
|
60.50
|
|
2025-05-08
|
10
|
5
|
5
|
60.50
|
|
2025-05-07
|
0
|
3
|
-3
|
60.00
|
|
2025-05-06
|
9
|
0
|
9
|
59.60
|
|
2025-05-05
|
4
|
2
|
2
|
59.50
|
|
2025-05-02
|
0
|
6
|
-6
|
60.10
|
|
2025-04-30
|
0
|
8
|
-8
|
59.80
|
|
2025-04-29
|
14
|
0
|
14
|
61.00
|
|
2025-04-24
|
1
|
6
|
-5
|
59.80
|
|
2025-04-23
|
7
|
1
|
6
|
59.60
|
|
2025-04-22
|
0
|
5
|
-5
|
59.40
|
|
2025-04-21
|
0
|
2
|
-2
|
59.40
|
|
2025-04-18
|
8
|
2
|
6
|
60.30
|
|
2025-04-17
|
1
|
6
|
-5
|
60.00
|
|
2025-04-16
|
5
|
1
|
4
|
60.10
|
|
2025-04-15
|
6
|
5
|
1
|
61.10
|
|
2025-04-14
|
0
|
3
|
-3
|
58.90
|
|
2025-04-11
|
8
|
4
|
4
|
59.70
|
|
2025-04-10
|
1
|
3
|
-2
|
59.70
|
|
2025-04-08
|
1
|
0
|
1
|
56.50
|
|
2025-04-02
|
9
|
0
|
9
|
64.80
|
|
2025-04-01
|
0
|
8
|
-8
|
64.50
|
|
2025-03-28
|
5
|
0
|
5
|
65.00
|
|
2025-03-25
|
2
|
0
|
2
|
65.30
|
|
2025-03-24
|
5
|
2
|
3
|
65.00
|
|
2025-03-21
|
0
|
5
|
-5
|
65.00
|
|
2025-03-20
|
8
|
0
|
8
|
65.50
|
|
2025-03-19
|
0
|
4
|
-4
|
66.00
|
|
2025-03-18
|
4
|
3
|
1
|
66.50
|
|
2025-03-17
|
1
|
0
|
1
|
65.40
|
|
2025-03-14
|
0
|
3
|
-3
|
65.00
|
|
2025-03-12
|
6
|
3
|
3
|
66.70
|
|
2025-03-11
|
1
|
0
|
1
|
65.70
|
|
2025-03-10
|
4
|
0
|
4
|
65.70
|
|
2025-03-03
|
0
|
2
|
-2
|
67.00
|
|
2025-02-26
|
5
|
2
|
3
|
65.50
|
|
2025-02-25
|
0
|
4
|
-4
|
65.00
|
|
2025-02-24
|
4
|
0
|
4
|
65.00
|
|
2025-02-21
|
0
|
5
|
-5
|
65.50
|
|
2025-02-19
|
2
|
12
|
-10
|
65.50
|
|
2025-02-18
|
6
|
2
|
4
|
65.10
|
|
2025-02-17
|
5
|
0
|
5
|
65.00
|
|
2025-02-14
|
0
|
5
|
-5
|
64.70
|
|
2025-02-11
|
3
|
0
|
3
|
63.70
|
|
2025-02-10
|
7
|
0
|
7
|
66.80
|
|
2025-02-06
|
11
|
0
|
11
|
65.40
|
|
2025-02-05
|
0
|
7
|
-7
|
65.30
|
|
2025-02-04
|
8
|
2
|
6
|
64.80
|
|
2025-02-03
|
5
|
4
|
1
|
64.80
|
|
2025-01-22
|
0
|
2
|
-2
|
65.00
|
|
2025-01-21
|
1
|
0
|
1
|
64.60
|
|
2025-01-20
|
0
|
14
|
-14
|
64.40
|
|
2025-01-16
|
0
|
4
|
-4
|
64.30
|
|
2025-01-15
|
1
|
11
|
-10
|
64.40
|
|
2025-01-14
|
12
|
0
|
12
|
64.40
|
|
2025-01-13
|
5
|
0
|
5
|
64.60
|
|
2025-01-09
|
6
|
2
|
4
|
65.50
|
|
2025-01-07
|
0
|
9
|
-9
|
65.40
|
|
2025-01-06
|
9
|
0
|
9
|
65.30
|
|
2025-01-03
|
0
|
1
|
-1
|
65.20
|
|
2024-12-31
|
3
|
6
|
-3
|
64.10
|
|
2024-12-30
|
0
|
7
|
-7
|
64.10
|
|
2024-12-26
|
0
|
2
|
-2
|
64.70
|
|
2024-12-25
|
1
|
7
|
-6
|
64.50
|
|
2024-12-24
|
7
|
1
|
6
|
64.20
|
|
2024-12-23
|
2
|
14
|
-12
|
64.10
|
|
2024-12-20
|
10
|
0
|
10
|
63.70
|
|
2024-12-19
|
0
|
5
|
-5
|
64.20
|
|
2024-12-18
|
0
|
7
|
-7
|
64.50
|
|
2024-12-17
|
12
|
0
|
12
|
64.50
|
|
2024-12-16
|
1
|
6
|
-5
|
64.60
|
|
2024-12-12
|
12
|
8
|
4
|
65.70
|
|
2024-12-11
|
10
|
0
|
10
|
66.80
|
|
2024-12-06
|
0
|
4
|
-4
|
68.80
|
|
2024-12-05
|
3
|
0
|
3
|
68.40
|
|
2024-12-04
|
0
|
7
|
-7
|
68.50
|
|
2024-12-03
|
5
|
0
|
5
|
68.80
|
|
2024-12-02
|
0
|
2
|
-2
|
68.60
|
|
2024-11-29
|
4
|
0
|
4
|
68.70
|
|
2024-11-28
|
0
|
7
|
-7
|
68.70
|
|
2024-11-27
|
9
|
0
|
9
|
69.00
|
|
2024-11-26
|
0
|
7
|
-7
|
70.30
|
|
2024-11-25
|
4
|
1
|
3
|
70.20
|
|
2024-11-22
|
1
|
9
|
-8
|
69.20
|
|
2024-11-21
|
7
|
0
|
7
|
68.80
|
|
2024-11-20
|
1
|
4
|
-3
|
68.40
|
|
2024-11-19
|
6
|
1
|
5
|
68.80
|
|
2024-11-15
|
5
|
0
|
5
|
68.90
|
|
2024-11-11
|
1
|
5
|
-4
|
72.20
|
|
2024-11-07
|
3
|
0
|
3
|
70.60
|
|
2024-11-06
|
0
|
3
|
-3
|
69.10
|
|
2024-11-05
|
5
|
0
|
5
|
68.70
|
|
2024-11-04
|
0
|
7
|
-7
|
68.20
|
|
2024-11-01
|
3
|
0
|
3
|
69.00
|
|
2024-10-30
|
0
|
3
|
-3
|
69.10
|
|
2024-10-21
|
1
|
0
|
1
|
69.70
|
|
2024-10-16
|
0
|
3
|
-3
|
68.60
|
|
2024-10-09
|
6
|
1
|
5
|
73.20
|
|
2024-10-08
|
0
|
7
|
-7
|
73.80
|
|
2024-10-07
|
8
|
2
|
6
|
72.90
|
|
2024-09-24
|
1
|
5
|
-4
|
72.20
|
|
2024-09-06
|
9
|
0
|
9
|
83.00
|
|
2024-08-19
|
10
|
0
|
10
|
89.00
|
|
2024-08-07
|
0
|
12
|
-12
|
62.00
|
|
2024-08-06
|
13
|
0
|
13
|
60.00
|
|
2024-08-05
|
0
|
18
|
-18
|
60.10
|
|
2024-08-01
|
9
|
2
|
7
|
63.40
|
|
2024-07-31
|
6
|
3
|
3
|
62.80
|
|
2024-07-30
|
0
|
13
|
-13
|
62.90
|
|
2024-07-29
|
15
|
0
|
15
|
62.80
|
|
2024-07-26
|
2
|
7
|
-5
|
62.20
|
|
2024-07-23
|
0
|
20
|
-20
|
62.40
|
| 合計 | 702 | 699 | 3 | |
