| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
32
|
-31
|
77.20
|
|
2026-07-21
|
13
|
5
|
8
|
76.40
|
|
2026-07-09
|
1
|
8
|
-7
|
92.90
|
|
2026-07-07
|
7
|
22
|
-15
|
95.10
|
|
2026-07-02
|
5
|
21
|
-16
|
102.00
|
|
2026-06-24
|
113
|
42
|
71
|
125.00
|
|
2026-05-28
|
25
|
0
|
25
|
109.50
|
|
2026-05-27
|
37
|
13
|
24
|
113.00
|
|
2026-04-30
|
11
|
26
|
-15
|
67.70
|
|
2026-04-28
|
44
|
13
|
31
|
72.30
|
|
2026-04-13
|
0
|
22
|
-22
|
51.80
|
|
2026-04-10
|
10
|
0
|
10
|
47.15
|
|
2026-04-09
|
9
|
1
|
8
|
48.60
|
|
2026-04-01
|
3
|
1
|
2
|
48.80
|
|
2026-03-26
|
8
|
1
|
7
|
49.55
|
|
2026-03-20
|
3
|
16
|
-13
|
49.95
|
|
2026-03-16
|
12
|
0
|
12
|
50.30
|
|
2026-03-13
|
2
|
12
|
-10
|
50.80
|
|
2026-03-12
|
7
|
0
|
7
|
50.00
|
|
2026-03-11
|
0
|
6
|
-6
|
50.00
|
|
2026-03-05
|
4
|
0
|
4
|
49.75
|
|
2026-03-04
|
2
|
7
|
-5
|
49.75
|
|
2026-03-03
|
14
|
5
|
9
|
50.40
|
|
2026-02-26
|
0
|
23
|
-23
|
50.80
|
|
2026-02-25
|
14
|
1
|
13
|
48.40
|
|
2026-02-24
|
0
|
7
|
-7
|
48.60
|
|
2026-02-23
|
3
|
0
|
3
|
47.35
|
|
2026-02-04
|
3
|
6
|
-3
|
46.85
|
|
2026-01-29
|
10
|
3
|
7
|
49.20
|
|
2026-01-28
|
6
|
0
|
6
|
50.60
|
|
2026-01-27
|
9
|
20
|
-11
|
51.30
|
|
2026-01-26
|
12
|
4
|
8
|
50.50
|
|
2026-01-23
|
0
|
28
|
-28
|
51.50
|
|
2026-01-22
|
4
|
1
|
3
|
48.30
|
|
2026-01-19
|
6
|
3
|
3
|
48.90
|
|
2026-01-16
|
10
|
6
|
4
|
49.20
|
|
2026-01-15
|
11
|
0
|
11
|
50.00
|
|
2026-01-14
|
1
|
14
|
-13
|
51.00
|
|
2026-01-13
|
6
|
1
|
5
|
49.10
|
|
2026-01-07
|
9
|
4
|
5
|
49.10
|
|
2026-01-02
|
6
|
3
|
3
|
48.30
|
|
2025-12-31
|
2
|
8
|
-6
|
48.80
|
|
2025-12-30
|
0
|
2
|
-2
|
47.70
|
|
2025-12-26
|
6
|
1
|
5
|
47.70
|
|
2025-12-24
|
3
|
0
|
3
|
48.45
|
|
2025-12-23
|
6
|
0
|
6
|
49.10
|
|
2025-12-22
|
2
|
1
|
1
|
49.40
|
|
2025-12-17
|
2
|
3
|
-1
|
49.40
|
|
2025-12-09
|
7
|
2
|
5
|
51.90
|
|
2025-12-05
|
0
|
3
|
-3
|
52.50
|
|
2025-12-02
|
3
|
6
|
-3
|
50.60
|
|
2025-12-01
|
0
|
2
|
-2
|
49.30
|
|
2025-11-27
|
2
|
0
|
2
|
48.10
|
|
2025-11-21
|
0
|
2
|
-2
|
47.50
|
|
2025-11-18
|
5
|
0
|
5
|
48.90
|
|
2025-11-17
|
0
|
5
|
-5
|
50.80
|
|
2025-11-14
|
1
|
11
|
-10
|
49.80
|
|
2025-11-13
|
0
|
5
|
-5
|
50.10
|
|
2025-11-12
|
2
|
1
|
1
|
49.50
|
|
2025-11-11
|
9
|
2
|
7
|
49.20
|
|
2025-10-31
|
0
|
6
|
-6
|
51.10
|
|
2025-10-30
|
1
|
7
|
-6
|
50.30
|
|
2025-10-28
|
5
|
0
|
5
|
51.50
|
|
2025-10-27
|
7
|
1
|
6
|
52.60
|
|
2025-10-23
|
3
|
0
|
3
|
53.40
|
|
2025-10-21
|
0
|
3
|
-3
|
53.40
|
|
2025-10-17
|
2
|
5
|
-3
|
52.10
|
|
2025-10-16
|
12
|
2
|
10
|
52.70
|
|
2025-10-02
|
0
|
2
|
-2
|
54.00
|
|
2025-10-01
|
1
|
0
|
1
|
54.20
|
|
2025-09-30
|
0
|
3
|
-3
|
54.70
|
|
2025-09-25
|
4
|
0
|
4
|
55.90
|
|
2025-09-23
|
4
|
0
|
4
|
56.90
|
|
2025-09-19
|
5
|
0
|
5
|
57.20
|
|
2025-09-18
|
0
|
7
|
-7
|
57.50
|
|
2025-09-17
|
0
|
2
|
-2
|
56.00
|
|
2025-09-15
|
7
|
3
|
4
|
56.90
|
|
2025-09-01
|
20
|
1
|
19
|
58.20
|
|
2025-08-20
|
17
|
5
|
12
|
57.00
|
|
2025-08-19
|
27
|
0
|
27
|
57.70
|
|
2025-08-15
|
21
|
8
|
13
|
59.20
|
|
2025-08-12
|
0
|
2
|
-2
|
57.90
|
|
2025-08-11
|
17
|
1
|
16
|
57.20
|
|
2025-08-05
|
2
|
0
|
2
|
58.00
|
|
2025-07-29
|
3
|
1
|
2
|
59.10
|
|
2025-07-25
|
2
|
0
|
2
|
59.80
|
|
2025-07-24
|
0
|
3
|
-3
|
60.00
|
|
2025-07-15
|
2
|
0
|
2
|
60.60
|
|
2025-06-24
|
0
|
3
|
-3
|
56.80
|
|
2025-06-20
|
2
|
0
|
2
|
56.90
|
|
2025-06-19
|
2
|
0
|
2
|
57.80
|
|
2025-06-18
|
0
|
2
|
-2
|
58.30
|
|
2025-06-16
|
0
|
2
|
-2
|
58.00
|
|
2025-06-13
|
4
|
0
|
4
|
58.00
|
|
2025-06-12
|
1
|
0
|
1
|
59.60
|
|
2025-03-24
|
0
|
3
|
-3
|
69.80
|
|
2025-02-03
|
0
|
8
|
-8
|
71.60
|
|
2024-11-13
|
0
|
3
|
-3
|
74.40
|
|
2024-11-08
|
0
|
2
|
-2
|
77.30
|
|
2024-11-05
|
0
|
2
|
-2
|
76.60
|
|
2024-10-04
|
0
|
17
|
-17
|
84.00
|
|
2024-08-28
|
0
|
5
|
-5
|
83.40
|
|
2024-08-06
|
1
|
29
|
-28
|
67.80
|
|
2024-07-31
|
1
|
12
|
-11
|
74.80
|
|
2024-07-30
|
0
|
22
|
-22
|
75.50
|
|
2024-07-29
|
5
|
49
|
-44
|
74.50
|
|
2024-07-26
|
0
|
7
|
-7
|
76.40
|
|
2024-07-23
|
1
|
13
|
-12
|
77.40
|
| 合計 | 670 | 672 | -2 | |
