| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
95.30
|
|
2026-07-17
|
12
|
1
|
11
|
94.20
|
|
2026-07-16
|
4
|
14
|
-10
|
102.50
|
|
2026-07-15
|
21
|
0
|
21
|
102.00
|
|
2026-07-09
|
0
|
6
|
-6
|
102.50
|
|
2026-07-08
|
1
|
19
|
-18
|
102.50
|
|
2026-07-07
|
21
|
1
|
20
|
102.00
|
|
2026-07-06
|
2
|
21
|
-19
|
107.00
|
|
2026-07-03
|
4
|
22
|
-18
|
109.00
|
|
2026-06-30
|
8
|
0
|
8
|
107.50
|
|
2026-06-29
|
8
|
4
|
4
|
107.50
|
|
2026-06-26
|
21
|
1
|
20
|
104.00
|
|
2026-06-24
|
5
|
65
|
-60
|
108.50
|
|
2026-06-12
|
6
|
56
|
-50
|
111.00
|
|
2026-05-28
|
31
|
1
|
30
|
121.00
|
|
2026-05-27
|
8
|
43
|
-35
|
121.50
|
|
2026-05-25
|
55
|
4
|
51
|
120.50
|
|
2026-05-15
|
70
|
4
|
66
|
119.50
|
|
2026-05-14
|
1
|
74
|
-73
|
111.00
|
|
2026-05-08
|
9
|
0
|
9
|
94.10
|
|
2026-05-07
|
21
|
1
|
20
|
94.40
|
|
2026-05-06
|
46
|
2
|
44
|
91.60
|
|
2026-04-24
|
15
|
4
|
11
|
84.00
|
|
2026-04-23
|
1
|
15
|
-14
|
84.70
|
|
2026-04-22
|
14
|
7
|
7
|
86.30
|
|
2026-04-21
|
1
|
99
|
-98
|
86.50
|
|
2026-04-15
|
50
|
0
|
50
|
91.40
|
|
2026-04-14
|
11
|
6
|
5
|
91.30
|
|
2026-04-13
|
43
|
8
|
35
|
91.40
|
|
2026-04-09
|
2
|
28
|
-26
|
94.80
|
|
2026-04-07
|
15
|
3
|
12
|
89.70
|
|
2026-04-02
|
1
|
59
|
-58
|
88.80
|
|
2026-04-01
|
25
|
2
|
23
|
90.60
|
|
2026-03-30
|
0
|
79
|
-79
|
89.60
|
|
2026-03-26
|
8
|
1
|
7
|
90.70
|
|
2026-03-24
|
5
|
0
|
5
|
90.20
|
|
2026-03-20
|
17
|
3
|
14
|
94.20
|
|
2026-03-19
|
11
|
31
|
-20
|
94.80
|
|
2026-03-17
|
7
|
2
|
5
|
99.00
|
|
2026-03-11
|
10
|
29
|
-19
|
103.50
|
|
2026-03-06
|
18
|
6
|
12
|
95.40
|
|
2026-03-05
|
14
|
27
|
-13
|
98.10
|
|
2026-03-04
|
22
|
2
|
20
|
93.20
|
|
2026-03-02
|
48
|
6
|
42
|
102.50
|
|
2026-02-26
|
18
|
42
|
-24
|
103.00
|
|
2026-02-24
|
36
|
17
|
19
|
102.00
|
|
2026-02-23
|
2
|
55
|
-53
|
102.50
|
|
2026-02-11
|
20
|
5
|
15
|
103.50
|
|
2026-02-02
|
34
|
12
|
22
|
94.00
|
|
2026-01-30
|
50
|
18
|
32
|
100.00
|
|
2026-01-29
|
6
|
44
|
-38
|
104.00
|
|
2026-01-28
|
32
|
6
|
26
|
101.00
|
|
2026-01-26
|
13
|
58
|
-45
|
98.60
|
|
2026-01-21
|
64
|
11
|
53
|
95.80
|
|
2026-01-20
|
72
|
22
|
50
|
99.20
|
|
2026-01-16
|
11
|
89
|
-78
|
97.20
|
|
2026-01-13
|
20
|
50
|
-30
|
103.50
|
|
2026-01-08
|
13
|
0
|
13
|
94.20
|
|
2026-01-07
|
26
|
2
|
24
|
96.00
|
|
2026-01-05
|
47
|
9
|
38
|
93.80
|
|
2026-01-02
|
8
|
103
|
-95
|
92.20
|
|
2025-12-30
|
22
|
9
|
13
|
91.20
|
|
2025-12-23
|
42
|
3
|
39
|
87.90
|
|
2025-12-22
|
3
|
70
|
-67
|
86.20
|
|
2025-12-12
|
31
|
4
|
27
|
86.90
|
|
2025-12-11
|
5
|
30
|
-25
|
86.20
|
|
2025-12-09
|
4
|
15
|
-11
|
83.80
|
|
2025-12-08
|
12
|
1
|
11
|
83.00
|
|
2025-12-04
|
17
|
0
|
17
|
81.40
|
|
2025-12-02
|
61
|
13
|
48
|
84.00
|
|
2025-12-01
|
36
|
7
|
29
|
86.40
|
|
2025-11-28
|
4
|
91
|
-87
|
86.50
|
|
2025-11-27
|
59
|
15
|
44
|
88.60
|
|
2025-11-26
|
33
|
4
|
29
|
85.90
|
|
2025-11-25
|
21
|
87
|
-66
|
83.50
|
|
2025-11-20
|
58
|
19
|
39
|
77.30
|
|
2025-11-19
|
24
|
2
|
22
|
71.00
|
|
2025-10-30
|
0
|
10
|
-10
|
64.20
|
|
2025-10-29
|
5
|
0
|
5
|
64.90
|
|
2025-10-23
|
10
|
86
|
-76
|
65.80
|
|
2025-10-22
|
46
|
0
|
46
|
67.10
|
|
2025-10-21
|
31
|
6
|
25
|
69.70
|
|
2025-10-14
|
1
|
64
|
-63
|
68.10
|
|
2025-10-13
|
43
|
13
|
30
|
68.70
|
|
2025-09-15
|
5
|
0
|
5
|
65.30
|
|
2025-09-09
|
11
|
1
|
10
|
69.00
|
|
2025-08-22
|
18
|
4
|
14
|
65.80
|
|
2025-08-21
|
9
|
1
|
8
|
64.60
|
|
2025-08-06
|
3
|
7
|
-4
|
62.90
|
|
2025-07-31
|
0
|
3
|
-3
|
61.00
|
|
2025-07-18
|
3
|
11
|
-8
|
64.20
|
|
2025-07-10
|
4
|
10
|
-6
|
61.50
|
|
2025-07-03
|
2
|
7
|
-5
|
61.50
|
|
2025-07-02
|
0
|
22
|
-22
|
61.40
|
|
2025-07-01
|
24
|
3
|
21
|
61.00
|
|
2025-06-30
|
4
|
19
|
-15
|
60.40
|
|
2025-06-25
|
10
|
2
|
8
|
61.20
|
|
2025-06-24
|
8
|
2
|
6
|
61.90
|
|
2025-06-20
|
13
|
39
|
-26
|
62.10
|
|
2025-06-19
|
6
|
25
|
-19
|
63.00
|
|
2025-06-17
|
15
|
6
|
9
|
62.90
|
|
2025-06-13
|
56
|
21
|
35
|
65.60
|
|
2025-06-12
|
0
|
33
|
-33
|
64.70
|
|
2025-06-11
|
7
|
3
|
4
|
63.40
|
|
2025-06-10
|
2
|
32
|
-30
|
62.80
|
|
2025-06-09
|
12
|
2
|
10
|
63.00
|
|
2025-06-06
|
40
|
5
|
35
|
63.90
|
|
2025-06-03
|
4
|
12
|
-8
|
62.80
|
|
2025-05-29
|
0
|
12
|
-12
|
60.70
|
|
2025-05-28
|
5
|
0
|
5
|
61.20
|
|
2025-05-27
|
13
|
2
|
11
|
61.80
|
|
2025-05-26
|
2
|
13
|
-11
|
63.10
|
|
2025-05-21
|
7
|
15
|
-8
|
63.00
|
|
2025-05-19
|
12
|
3
|
9
|
62.00
|
|
2025-05-05
|
3
|
41
|
-38
|
62.20
|
|
2025-04-30
|
31
|
0
|
31
|
64.20
|
|
2025-04-25
|
23
|
95
|
-72
|
65.70
|
|
2025-04-23
|
138
|
70
|
68
|
67.50
|
|
2025-04-21
|
86
|
60
|
26
|
68.20
|
|
2025-03-18
|
2
|
17
|
-15
|
68.60
|
|
2025-02-25
|
7
|
1
|
6
|
66.50
|
|
2025-02-24
|
0
|
5
|
-5
|
67.00
|
|
2025-02-18
|
4
|
0
|
4
|
66.60
|
|
2025-01-06
|
1
|
6
|
-5
|
62.10
|
|
2024-12-30
|
5
|
0
|
5
|
61.60
|
|
2024-12-24
|
1
|
5
|
-4
|
61.50
|
|
2024-12-11
|
22
|
2
|
20
|
70.50
|
|
2024-11-25
|
3
|
10
|
-7
|
72.50
|
|
2024-11-22
|
5
|
0
|
5
|
72.30
|
|
2024-11-12
|
1
|
31
|
-30
|
72.20
|
|
2024-11-11
|
4
|
26
|
-22
|
72.80
|
|
2024-10-28
|
20
|
9
|
11
|
77.20
|
|
2024-10-11
|
6
|
0
|
6
|
74.10
|
|
2024-10-09
|
1
|
7
|
-6
|
73.20
|
|
2024-09-24
|
3
|
19
|
-16
|
78.10
|
|
2024-09-10
|
7
|
14
|
-7
|
70.30
|
|
2024-09-09
|
7
|
0
|
7
|
68.10
|
|
2024-08-28
|
0
|
9
|
-9
|
74.40
|
|
2024-08-09
|
6
|
23
|
-17
|
75.00
|
|
2024-08-08
|
23
|
1
|
22
|
73.80
|
|
2024-08-05
|
20
|
51
|
-31
|
69.50
|
|
2024-08-01
|
22
|
2
|
20
|
72.90
|
|
2024-07-31
|
37
|
20
|
17
|
72.60
|
|
2024-07-29
|
7
|
26
|
-19
|
69.20
|
|
2024-07-23
|
18
|
6
|
12
|
71.00
|
| 合計 | 2541 | 2719 | -178 | |
