| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
7.75
|
|
2026-07-01
|
0
|
21
|
-21
|
8.00
|
|
2026-06-30
|
0
|
19
|
-19
|
7.75
|
|
2026-06-26
|
12
|
0
|
12
|
7.59
|
|
2026-06-18
|
16
|
0
|
16
|
7.72
|
|
2026-06-04
|
2
|
26
|
-24
|
8.08
|
|
2026-05-22
|
0
|
31
|
-31
|
7.59
|
|
2026-05-20
|
8
|
0
|
8
|
7.52
|
|
2026-05-18
|
1
|
35
|
-34
|
7.59
|
|
2026-05-15
|
6
|
30
|
-24
|
7.64
|
|
2026-05-14
|
43
|
0
|
43
|
7.90
|
|
2026-05-12
|
30
|
20
|
10
|
8.20
|
|
2026-05-04
|
14
|
0
|
14
|
7.98
|
|
2026-04-24
|
7
|
20
|
-13
|
8.12
|
|
2026-04-14
|
22
|
0
|
22
|
8.92
|
|
2026-03-19
|
0
|
28
|
-28
|
9.05
|
|
2026-02-09
|
0
|
10
|
-10
|
8.51
|
|
2026-02-06
|
6
|
2
|
4
|
8.59
|
|
2026-01-27
|
0
|
10
|
-10
|
8.88
|
|
2026-01-14
|
1
|
10
|
-9
|
8.54
|
|
2026-01-07
|
5
|
64
|
-59
|
8.62
|
|
2026-01-02
|
13
|
0
|
13
|
8.12
|
|
2025-12-18
|
12
|
0
|
12
|
8.33
|
|
2025-12-17
|
0
|
18
|
-18
|
8.29
|
|
2025-12-16
|
11
|
1
|
10
|
8.25
|
|
2025-11-14
|
0
|
13
|
-13
|
8.02
|
|
2025-11-07
|
5
|
1
|
4
|
7.82
|
|
2025-10-23
|
0
|
51
|
-51
|
7.83
|
|
2025-10-16
|
4
|
0
|
4
|
7.85
|
|
2025-10-07
|
26
|
2
|
24
|
7.72
|
|
2025-10-02
|
0
|
3
|
-3
|
7.81
|
|
2025-09-26
|
50
|
0
|
50
|
7.85
|
|
2025-09-12
|
21
|
0
|
21
|
8.00
|
|
2025-09-11
|
0
|
10
|
-10
|
7.95
|
|
2025-09-02
|
0
|
10
|
-10
|
8.20
|
|
2025-08-22
|
16
|
0
|
16
|
8.60
|
|
2025-08-07
|
0
|
60
|
-60
|
7.48
|
|
2025-07-30
|
24
|
54
|
-30
|
7.74
|
|
2025-07-28
|
90
|
0
|
90
|
7.70
|
|
2025-07-23
|
0
|
60
|
-60
|
7.69
|
|
2025-07-18
|
13
|
0
|
13
|
7.50
|
|
2025-07-16
|
10
|
0
|
10
|
7.68
|
|
2025-07-15
|
25
|
0
|
25
|
7.67
|
|
2025-07-14
|
15
|
0
|
15
|
7.66
|
|
2025-07-08
|
0
|
4
|
-4
|
7.73
|
|
2025-07-03
|
0
|
7
|
-7
|
7.85
|
|
2025-07-02
|
4
|
0
|
4
|
7.77
|
|
2025-07-01
|
0
|
44
|
-44
|
7.78
|
|
2025-06-25
|
40
|
0
|
40
|
7.74
|
|
2025-06-24
|
3
|
12
|
-9
|
7.74
|
|
2025-06-23
|
10
|
0
|
10
|
7.63
|
|
2025-06-17
|
0
|
3
|
-3
|
7.95
|
|
2025-06-11
|
0
|
8
|
-8
|
7.99
|
|
2025-06-09
|
10
|
0
|
10
|
8.01
|
|
2025-06-02
|
5
|
0
|
5
|
8.04
|
|
2025-05-15
|
2
|
14
|
-12
|
8.32
|
|
2025-04-28
|
0
|
5
|
-5
|
8.15
|
|
2025-04-25
|
0
|
5
|
-5
|
8.13
|
|
2025-03-21
|
17
|
0
|
17
|
9.75
|
|
2025-02-26
|
12
|
0
|
12
|
10.40
|
|
2025-02-05
|
2
|
20
|
-18
|
8.91
|
|
2025-01-15
|
2
|
35
|
-33
|
8.38
|
|
2025-01-07
|
30
|
0
|
30
|
8.08
|
|
2024-12-12
|
0
|
30
|
-30
|
9.30
|
|
2024-12-11
|
4
|
0
|
4
|
9.30
|
|
2024-12-02
|
3
|
11
|
-8
|
9.20
|
|
2024-11-29
|
1
|
30
|
-29
|
9.24
|
|
2024-11-28
|
3
|
10
|
-7
|
9.36
|
|
2024-11-21
|
6
|
0
|
6
|
9.30
|
|
2024-11-13
|
24
|
0
|
24
|
9.50
|
|
2024-11-11
|
5
|
0
|
5
|
9.96
|
|
2024-11-08
|
6
|
0
|
6
|
9.99
|
|
2024-11-07
|
0
|
13
|
-13
|
10.05
|
|
2024-11-05
|
0
|
10
|
-10
|
9.76
|
|
2024-11-04
|
6
|
0
|
6
|
9.75
|
|
2024-10-30
|
6
|
0
|
6
|
9.79
|
|
2024-10-29
|
0
|
10
|
-10
|
9.84
|
|
2024-10-23
|
0
|
8
|
-8
|
10.00
|
|
2024-10-08
|
13
|
35
|
-22
|
10.25
|
|
2024-10-07
|
8
|
30
|
-22
|
10.45
|
|
2024-10-04
|
14
|
44
|
-30
|
10.65
|
|
2024-10-01
|
24
|
91
|
-67
|
10.35
|
|
2024-09-25
|
24
|
3
|
21
|
9.91
|
|
2024-09-24
|
34
|
1
|
33
|
9.90
|
|
2024-09-23
|
7
|
0
|
7
|
9.87
|
|
2024-09-20
|
45
|
25
|
20
|
9.86
|
|
2024-09-19
|
234
|
134
|
100
|
9.92
|
|
2024-09-18
|
100
|
1
|
99
|
9.42
|
|
2024-09-04
|
25
|
75
|
-50
|
9.40
|
|
2024-09-03
|
0
|
57
|
-57
|
9.86
|
|
2024-08-21
|
10
|
0
|
10
|
9.91
|
|
2024-07-31
|
50
|
20
|
30
|
10.35
|
|
2024-07-29
|
56
|
35
|
21
|
10.30
|
| 合計 | 1353 | 1446 | -93 | |
