| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
25
|
-23
|
41.85
|
|
2026-06-17
|
7
|
67
|
-60
|
47.50
|
|
2026-04-17
|
36
|
13
|
23
|
41.30
|
|
2026-03-31
|
22
|
73
|
-51
|
39.20
|
|
2026-03-16
|
52
|
10
|
42
|
42.70
|
|
2026-01-28
|
5
|
101
|
-96
|
46.35
|
|
2026-01-20
|
20
|
74
|
-54
|
46.85
|
|
2026-01-07
|
121
|
71
|
50
|
47.80
|
|
2025-12-29
|
7
|
82
|
-75
|
49.40
|
|
2025-12-26
|
99
|
7
|
92
|
49.30
|
|
2025-12-16
|
70
|
11
|
59
|
49.40
|
|
2025-12-05
|
22
|
61
|
-39
|
50.40
|
|
2025-11-28
|
3
|
39
|
-36
|
49.95
|
|
2025-11-27
|
42
|
3
|
39
|
49.10
|
|
2025-11-24
|
65
|
15
|
50
|
47.65
|
|
2025-11-14
|
39
|
98
|
-59
|
50.80
|
|
2025-11-11
|
64
|
6
|
58
|
47.00
|
|
2025-11-10
|
37
|
7
|
30
|
47.30
|
|
2025-10-31
|
14
|
59
|
-45
|
50.50
|
|
2025-10-22
|
13
|
67
|
-54
|
52.60
|
|
2025-08-29
|
302
|
511
|
-209
|
70.40
|
|
2025-08-19
|
400
|
1107
|
-707
|
56.70
|
|
2025-08-18
|
9
|
155
|
-146
|
51.60
|
|
2025-08-15
|
811
|
229
|
582
|
46.95
|
|
2025-04-10
|
0
|
24
|
-24
|
34.90
|
|
2025-04-07
|
22
|
0
|
22
|
37.25
|
|
2025-03-31
|
48
|
5
|
43
|
39.20
|
|
2025-02-14
|
53
|
8
|
45
|
47.55
|
|
2025-02-11
|
75
|
11
|
64
|
46.85
|
|
2025-02-03
|
173
|
6
|
167
|
53.30
|
|
2025-01-21
|
315
|
450
|
-135
|
57.00
|
|
2024-12-26
|
8
|
162
|
-154
|
48.95
|
|
2024-12-25
|
101
|
31
|
70
|
44.50
|
|
2024-12-23
|
0
|
61
|
-61
|
43.65
|
|
2024-12-16
|
54
|
5
|
49
|
40.75
|
|
2024-12-06
|
35
|
1
|
34
|
44.35
|
|
2024-12-03
|
70
|
36
|
34
|
44.35
|
|
2024-11-19
|
3
|
30
|
-27
|
43.30
|
|
2024-11-18
|
27
|
5
|
22
|
42.85
|
|
2024-11-08
|
17
|
53
|
-36
|
44.35
|
|
2024-11-06
|
41
|
71
|
-30
|
43.80
|
|
2024-10-28
|
40
|
250
|
-210
|
45.70
|
|
2024-10-25
|
40
|
7
|
33
|
45.60
|
|
2024-10-24
|
70
|
12
|
58
|
45.85
|
|
2024-10-21
|
48
|
22
|
26
|
48.00
|
|
2024-10-17
|
42
|
12
|
30
|
48.65
|
|
2024-10-16
|
290
|
11
|
279
|
47.80
|
|
2024-10-09
|
98
|
14
|
84
|
48.20
|
|
2024-10-08
|
147
|
62
|
85
|
49.70
|
|
2024-10-01
|
254
|
437
|
-183
|
52.00
|
|
2024-09-25
|
18
|
4
|
14
|
44.00
|
|
2024-08-14
|
0
|
53
|
-53
|
40.80
|
|
2024-08-02
|
44
|
16
|
28
|
42.95
|
|
2024-07-29
|
30
|
1
|
29
|
42.30
|
| 合計 | 4425 | 4751 | -326 | |
