| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
147.00
|
|
2026-07-17
|
8
|
0
|
8
|
145.00
|
|
2026-07-16
|
0
|
6
|
-6
|
147.50
|
|
2026-07-14
|
0
|
8
|
-8
|
145.50
|
|
2026-07-13
|
2
|
0
|
2
|
145.00
|
|
2026-07-09
|
2
|
0
|
2
|
143.50
|
|
2026-07-07
|
3
|
5
|
-2
|
145.50
|
|
2026-07-02
|
3
|
4
|
-1
|
141.00
|
|
2026-06-26
|
0
|
5
|
-5
|
140.00
|
|
2026-06-25
|
2
|
0
|
2
|
142.00
|
|
2026-06-24
|
0
|
6
|
-6
|
141.00
|
|
2026-06-23
|
4
|
1
|
3
|
144.50
|
|
2026-06-18
|
3
|
69
|
-66
|
142.00
|
|
2026-06-11
|
5
|
12
|
-7
|
151.00
|
|
2026-06-09
|
61
|
2
|
59
|
150.00
|
|
2026-06-08
|
1
|
5
|
-4
|
144.00
|
|
2026-06-05
|
3
|
0
|
3
|
146.00
|
|
2026-05-26
|
3
|
0
|
3
|
139.00
|
|
2026-05-22
|
4
|
0
|
4
|
136.50
|
|
2026-05-19
|
1
|
3
|
-2
|
135.50
|
|
2026-05-14
|
0
|
4
|
-4
|
132.00
|
|
2026-05-08
|
6
|
0
|
6
|
132.50
|
|
2026-05-06
|
0
|
7
|
-7
|
131.00
|
|
2026-05-05
|
0
|
7
|
-7
|
131.00
|
|
2026-03-27
|
0
|
7
|
-7
|
117.00
|
|
2026-03-25
|
0
|
2
|
-2
|
116.00
|
|
2026-01-09
|
0
|
2
|
-2
|
117.00
|
|
2025-12-31
|
1
|
0
|
1
|
117.50
|
|
2025-12-30
|
2
|
0
|
2
|
116.50
|
|
2025-12-29
|
0
|
2
|
-2
|
117.50
|
|
2025-12-18
|
1
|
4
|
-3
|
118.50
|
|
2025-12-16
|
2
|
0
|
2
|
119.00
|
|
2025-12-04
|
0
|
1
|
-1
|
116.50
|
|
2025-11-21
|
8
|
0
|
8
|
116.50
|
|
2025-10-27
|
0
|
2
|
-2
|
114.50
|
|
2025-10-20
|
3
|
0
|
3
|
116.00
|
|
2025-10-17
|
0
|
3
|
-3
|
116.00
|
|
2025-10-14
|
2
|
0
|
2
|
115.00
|
|
2025-10-08
|
2
|
0
|
2
|
118.00
|
|
2025-10-03
|
0
|
5
|
-5
|
119.50
|
|
2025-10-02
|
0
|
3
|
-3
|
119.00
|
|
2025-09-30
|
4
|
1
|
3
|
120.50
|
|
2025-09-25
|
7
|
0
|
7
|
119.00
|
|
2025-09-19
|
0
|
4
|
-4
|
113.00
|
|
2025-09-16
|
0
|
5
|
-5
|
113.00
|
|
2025-09-03
|
0
|
11
|
-11
|
118.00
|
|
2025-08-20
|
0
|
3
|
-3
|
103.00
|
|
2025-08-19
|
0
|
5
|
-5
|
103.00
|
|
2025-08-18
|
0
|
3
|
-3
|
104.00
|
|
2025-08-05
|
2
|
0
|
2
|
98.10
|
|
2025-08-04
|
1
|
0
|
1
|
97.50
|
|
2025-07-18
|
1
|
3
|
-2
|
96.60
|
|
2025-07-15
|
1
|
4
|
-3
|
96.90
|
|
2025-07-10
|
3
|
0
|
3
|
96.20
|
|
2025-07-04
|
1
|
0
|
1
|
99.20
|
|
2025-06-19
|
4
|
11
|
-7
|
104.50
|
|
2025-06-11
|
3
|
0
|
3
|
104.00
|
|
2025-04-02
|
1
|
4
|
-3
|
112.00
|
|
2025-04-01
|
0
|
5
|
-5
|
112.50
|
|
2025-03-21
|
1
|
9
|
-8
|
112.00
|
|
2025-03-19
|
0
|
3
|
-3
|
113.00
|
|
2025-03-18
|
0
|
4
|
-4
|
114.00
|
|
2025-03-04
|
0
|
3
|
-3
|
100.00
|
|
2025-02-11
|
0
|
1
|
-1
|
101.00
|
|
2025-01-20
|
0
|
8
|
-8
|
102.50
|
|
2025-01-13
|
0
|
10
|
-10
|
102.00
|
|
2024-12-25
|
0
|
1
|
-1
|
104.50
|
|
2024-12-06
|
6
|
0
|
6
|
104.00
|
|
2024-11-14
|
0
|
10
|
-10
|
98.30
|
|
2024-11-12
|
4
|
0
|
4
|
98.70
|
|
2024-11-05
|
1
|
0
|
1
|
98.50
|
|
2024-09-06
|
0
|
10
|
-10
|
93.30
|
|
2024-08-29
|
1
|
0
|
1
|
93.80
|
|
2024-07-26
|
0
|
6
|
-6
|
93.30
|
| 合計 | 174 | 305 | -131 | |
