| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
270.00
|
|
2026-07-21
|
1
|
0
|
1
|
271.50
|
|
2026-07-17
|
0
|
2
|
-2
|
270.00
|
|
2026-07-16
|
0
|
1
|
-1
|
272.00
|
|
2026-07-13
|
0
|
1
|
-1
|
274.00
|
|
2026-07-06
|
3
|
0
|
3
|
279.50
|
|
2026-06-18
|
0
|
3
|
-3
|
286.50
|
|
2026-06-09
|
0
|
1
|
-1
|
288.00
|
|
2026-06-03
|
0
|
3
|
-3
|
287.50
|
|
2026-06-02
|
1
|
4
|
-3
|
286.50
|
|
2026-05-21
|
1
|
0
|
1
|
288.00
|
|
2026-04-27
|
2
|
0
|
2
|
288.00
|
|
2026-04-01
|
1
|
4
|
-3
|
289.00
|
|
2026-03-16
|
0
|
2
|
-2
|
296.00
|
|
2026-03-06
|
0
|
1
|
-1
|
295.00
|
|
2026-03-05
|
1
|
0
|
1
|
296.00
|
|
2026-02-24
|
1
|
0
|
1
|
298.00
|
|
2026-01-29
|
5
|
0
|
5
|
300.00
|
|
2026-01-28
|
10
|
2
|
8
|
301.50
|
|
2026-01-14
|
0
|
4
|
-4
|
308.00
|
|
2026-01-13
|
1
|
5
|
-4
|
309.00
|
|
2026-01-12
|
0
|
3
|
-3
|
305.00
|
|
2026-01-07
|
0
|
5
|
-5
|
304.50
|
|
2026-01-02
|
1
|
22
|
-21
|
299.50
|
|
2025-12-29
|
21
|
2
|
19
|
294.50
|
|
2025-12-26
|
2
|
0
|
2
|
290.00
|
|
2025-12-11
|
0
|
20
|
-20
|
294.50
|
|
2025-12-05
|
0
|
0
|
0
|
298.00
|
|
2025-11-28
|
0
|
2
|
-2
|
296.00
|
|
2025-11-26
|
0
|
1
|
-1
|
296.00
|
|
2025-11-24
|
0
|
1
|
-1
|
293.50
|
|
2025-11-20
|
1
|
0
|
1
|
292.00
|
|
2025-11-07
|
0
|
2
|
-2
|
296.50
|
|
2025-11-05
|
0
|
8
|
-8
|
296.00
|
|
2025-11-03
|
5
|
0
|
5
|
292.00
|
|
2025-10-30
|
0
|
5
|
-5
|
286.50
|
|
2025-10-28
|
1
|
0
|
1
|
287.00
|
|
2025-10-21
|
1
|
0
|
1
|
287.00
|
|
2025-10-20
|
2
|
0
|
2
|
288.00
|
|
2025-10-17
|
1
|
0
|
1
|
287.00
|
|
2025-10-16
|
4
|
0
|
4
|
284.50
|
|
2025-10-15
|
3
|
0
|
3
|
285.50
|
|
2025-10-14
|
5
|
0
|
5
|
286.00
|
|
2025-10-07
|
1
|
0
|
1
|
283.50
|
|
2025-10-01
|
2
|
0
|
2
|
285.00
|
|
2025-09-15
|
1
|
0
|
1
|
288.00
|
|
2025-09-10
|
5
|
0
|
5
|
287.00
|
|
2025-08-14
|
0
|
1
|
-1
|
293.50
|
|
2025-08-13
|
2
|
0
|
2
|
294.00
|
|
2025-08-08
|
0
|
1
|
-1
|
293.50
|
|
2025-08-07
|
1
|
0
|
1
|
294.00
|
|
2025-07-28
|
0
|
1
|
-1
|
293.00
|
|
2025-07-25
|
3
|
0
|
3
|
294.00
|
|
2025-07-21
|
1
|
0
|
1
|
294.00
|
|
2025-07-18
|
0
|
1
|
-1
|
293.50
|
|
2025-07-16
|
3
|
0
|
3
|
291.50
|
|
2025-07-14
|
1
|
0
|
1
|
291.00
|
|
2025-06-20
|
1
|
0
|
1
|
297.50
|
|
2025-05-27
|
0
|
1
|
-1
|
299.50
|
|
2025-05-22
|
0
|
1
|
-1
|
300.00
|
|
2025-05-15
|
1
|
0
|
1
|
298.50
|
|
2025-05-09
|
2
|
4
|
-2
|
299.00
|
|
2025-04-28
|
5
|
0
|
5
|
283.00
|
|
2025-04-22
|
2
|
0
|
2
|
279.00
|
|
2025-04-17
|
1
|
0
|
1
|
286.50
|
|
2025-04-02
|
0
|
0
|
0
|
293.50
|
|
2025-03-24
|
2
|
0
|
2
|
298.00
|
|
2025-03-13
|
0
|
2
|
-2
|
302.00
|
|
2025-03-11
|
0
|
4
|
-4
|
302.50
|
|
2025-02-10
|
2
|
1
|
1
|
291.00
|
|
2025-01-21
|
2
|
0
|
2
|
287.00
|
|
2025-01-03
|
1
|
0
|
1
|
285.00
|
|
2024-12-17
|
2
|
0
|
2
|
281.50
|
|
2024-12-04
|
0
|
1
|
-1
|
281.50
|
|
2024-11-08
|
6
|
0
|
6
|
285.50
|
|
2024-11-07
|
2
|
1
|
1
|
284.00
|
|
2024-10-30
|
10
|
0
|
10
|
279.50
|
|
2024-10-17
|
1
|
0
|
1
|
285.00
|
|
2024-09-19
|
0
|
1
|
-1
|
286.00
|
|
2024-09-06
|
2
|
0
|
2
|
288.00
|
|
2024-08-22
|
2
|
0
|
2
|
293.00
|
|
2024-08-16
|
3
|
0
|
3
|
294.50
|
|
2024-08-15
|
2
|
0
|
2
|
292.50
|
|
2024-07-30
|
0
|
1
|
-1
|
293.50
|
|
2024-07-23
|
1
|
2
|
-1
|
293.00
|
| 合計 | 144 | 128 | 16 | |
