| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
129
|
35
|
94
|
72.60
|
|
2026-05-29
|
50
|
115
|
-65
|
74.20
|
|
2026-05-28
|
147
|
84
|
63
|
71.80
|
|
2026-05-18
|
94
|
276
|
-182
|
73.00
|
|
2026-04-23
|
114
|
313
|
-199
|
63.90
|
|
2026-04-15
|
109
|
209
|
-100
|
79.90
|
|
2026-04-14
|
276
|
582
|
-306
|
78.30
|
|
2026-04-13
|
504
|
179
|
325
|
80.80
|
|
2026-03-27
|
8
|
63
|
-55
|
80.40
|
|
2026-03-26
|
63
|
32
|
31
|
78.70
|
|
2026-03-18
|
468
|
300
|
168
|
80.00
|
|
2026-03-09
|
358
|
127
|
231
|
51.40
|
|
2026-03-03
|
175
|
851
|
-676
|
54.40
|
|
2026-03-02
|
567
|
120
|
447
|
49.50
|
|
2026-02-09
|
715
|
169
|
546
|
39.10
|
|
2026-02-06
|
228
|
719
|
-491
|
41.45
|
|
2026-01-16
|
830
|
473
|
357
|
35.45
|
|
2026-01-12
|
17
|
207
|
-190
|
27.50
|
|
2026-01-08
|
219
|
60
|
159
|
25.45
|
|
2026-01-07
|
40
|
319
|
-279
|
26.80
|
|
2026-01-05
|
172
|
64
|
108
|
24.75
|
|
2025-12-23
|
204
|
161
|
43
|
29.30
|
|
2025-12-12
|
82
|
189
|
-107
|
27.30
|
|
2025-11-26
|
48
|
135
|
-87
|
19.55
|
|
2025-11-13
|
87
|
12
|
75
|
17.90
|
|
2025-11-10
|
52
|
6
|
46
|
15.20
|
|
2025-11-07
|
10
|
0
|
10
|
13.85
|
|
2025-10-29
|
20
|
4
|
16
|
13.75
|
|
2025-10-27
|
0
|
16
|
-16
|
13.95
|
|
2025-10-13
|
29
|
110
|
-81
|
14.15
|
|
2025-10-09
|
18
|
7
|
11
|
13.40
|
|
2025-10-08
|
20
|
0
|
20
|
13.10
|
|
2025-10-07
|
36
|
3
|
33
|
13.10
|
|
2025-10-03
|
36
|
0
|
36
|
13.05
|
|
2025-10-01
|
0
|
8
|
-8
|
13.15
|
|
2025-09-17
|
1
|
77
|
-76
|
13.80
|
|
2025-09-16
|
18
|
1
|
17
|
13.20
|
|
2025-09-15
|
4
|
29
|
-25
|
12.85
|
|
2025-09-12
|
60
|
1
|
59
|
12.95
|
|
2025-09-09
|
20
|
53
|
-33
|
13.50
|
|
2025-09-03
|
1
|
46
|
-45
|
13.20
|
|
2025-08-29
|
0
|
15
|
-15
|
13.30
|
|
2025-08-28
|
24
|
0
|
24
|
13.00
|
|
2025-08-26
|
28
|
11
|
17
|
13.05
|
|
2025-08-25
|
0
|
14
|
-14
|
12.90
|
|
2025-08-08
|
19
|
2
|
17
|
11.90
|
|
2025-08-06
|
0
|
10
|
-10
|
11.95
|
|
2025-08-05
|
17
|
2
|
15
|
11.75
|
|
2025-08-04
|
5
|
0
|
5
|
11.55
|
|
2025-07-29
|
19
|
0
|
19
|
11.50
|
|
2025-06-24
|
0
|
9
|
-9
|
10.95
|
|
2025-06-06
|
1
|
14
|
-13
|
11.75
|
|
2025-05-16
|
6
|
0
|
6
|
12.55
|
|
2025-05-14
|
21
|
2
|
19
|
12.65
|
|
2025-05-06
|
0
|
29
|
-29
|
11.60
|
|
2025-04-25
|
0
|
20
|
-20
|
11.65
|
|
2025-04-23
|
20
|
0
|
20
|
11.30
|
|
2024-11-04
|
0
|
6
|
-6
|
17.75
|
|
2024-10-28
|
0
|
10
|
-10
|
18.05
|
|
2024-10-22
|
20
|
1
|
19
|
18.40
|
|
2024-09-27
|
10
|
0
|
10
|
18.05
|
|
2024-09-26
|
0
|
6
|
-6
|
17.90
|
|
2024-09-23
|
11
|
0
|
11
|
18.05
|
|
2024-09-18
|
0
|
20
|
-20
|
17.80
|
|
2024-09-13
|
14
|
0
|
14
|
17.45
|
|
2024-09-05
|
35
|
1
|
34
|
16.60
|
|
2024-07-09
|
8
|
32
|
-24
|
21.55
|
|
2024-06-13
|
0
|
26
|
-26
|
20.65
|
| 合計 | 6287 | 6385 | -98 | |
