| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
14.40
|
|
2026-05-25
|
16
|
1
|
15
|
14.65
|
|
2026-05-22
|
10
|
1
|
9
|
14.95
|
|
2026-05-07
|
4
|
0
|
4
|
13.45
|
|
2026-05-05
|
20
|
0
|
20
|
13.35
|
|
2026-04-23
|
20
|
0
|
20
|
13.80
|
|
2026-03-30
|
30
|
0
|
30
|
14.35
|
|
2026-03-26
|
21
|
1
|
20
|
15.45
|
|
2026-03-24
|
10
|
1
|
9
|
14.95
|
|
2026-03-20
|
2
|
15
|
-13
|
15.45
|
|
2026-03-18
|
0
|
16
|
-16
|
15.30
|
|
2026-03-17
|
16
|
0
|
16
|
15.30
|
|
2026-03-10
|
0
|
11
|
-11
|
15.15
|
|
2026-03-09
|
11
|
40
|
-29
|
15.10
|
|
2026-02-26
|
23
|
0
|
23
|
17.10
|
|
2026-02-23
|
13
|
38
|
-25
|
16.50
|
|
2026-01-23
|
10
|
0
|
10
|
14.45
|
|
2026-01-21
|
20
|
2
|
18
|
14.80
|
|
2026-01-20
|
20
|
0
|
20
|
15.40
|
|
2026-01-14
|
4
|
52
|
-48
|
15.95
|
|
2026-01-08
|
21
|
0
|
21
|
14.10
|
|
2025-12-31
|
7
|
21
|
-14
|
13.85
|
|
2025-12-30
|
6
|
0
|
6
|
12.60
|
|
2025-12-23
|
4
|
0
|
4
|
12.80
|
|
2025-12-04
|
0
|
0
|
0
|
12.60
|
|
2025-11-13
|
4
|
0
|
4
|
12.75
|
|
2025-10-17
|
0
|
3
|
-3
|
12.35
|
|
2025-09-18
|
0
|
8
|
-8
|
12.95
|
|
2025-09-05
|
9
|
0
|
9
|
12.95
|
|
2025-09-01
|
14
|
0
|
14
|
12.75
|
|
2025-08-27
|
6
|
0
|
6
|
12.95
|
|
2025-08-26
|
28
|
0
|
28
|
12.90
|
|
2025-08-22
|
12
|
0
|
12
|
13.35
|
|
2025-08-20
|
10
|
2
|
8
|
13.35
|
|
2025-08-18
|
10
|
0
|
10
|
13.65
|
|
2025-08-08
|
5
|
1
|
4
|
12.80
|
|
2025-08-05
|
10
|
0
|
10
|
13.15
|
|
2025-07-25
|
10
|
0
|
10
|
12.35
|
|
2025-07-22
|
20
|
0
|
20
|
11.65
|
|
2025-07-18
|
20
|
0
|
20
|
11.85
|
|
2025-07-11
|
8
|
0
|
8
|
11.85
|
|
2025-07-08
|
2
|
0
|
2
|
11.50
|
|
2025-07-01
|
10
|
0
|
10
|
11.80
|
|
2025-06-30
|
19
|
0
|
19
|
11.90
|
|
2025-06-27
|
1
|
0
|
1
|
12.00
|
|
2025-06-16
|
16
|
0
|
16
|
12.10
|
|
2025-06-12
|
4
|
0
|
4
|
12.35
|
|
2025-06-11
|
0
|
1
|
-1
|
12.40
|
|
2025-06-10
|
13
|
0
|
13
|
12.45
|
|
2025-06-05
|
7
|
0
|
7
|
12.35
|
|
2025-06-03
|
0
|
2
|
-2
|
12.25
|
|
2025-05-20
|
0
|
3
|
-3
|
12.85
|
|
2025-05-19
|
20
|
0
|
20
|
13.00
|
|
2025-05-08
|
0
|
0
|
0
|
12.20
|
|
2025-05-05
|
20
|
4
|
16
|
11.95
|
|
2025-04-30
|
4
|
0
|
4
|
12.35
|
|
2025-04-29
|
4
|
0
|
4
|
12.60
|
|
2025-04-24
|
4
|
0
|
4
|
12.10
|
|
2025-04-21
|
2
|
0
|
2
|
12.00
|
|
2025-03-13
|
5
|
0
|
5
|
13.65
|
|
2025-03-10
|
17
|
0
|
17
|
13.90
|
|
2025-02-11
|
10
|
0
|
10
|
13.75
|
|
2025-02-05
|
20
|
7
|
13
|
13.55
|
|
2025-01-20
|
1
|
0
|
1
|
13.80
|
|
2025-01-07
|
5
|
0
|
5
|
13.95
|
|
2024-12-31
|
10
|
0
|
10
|
14.25
|
|
2024-12-24
|
5
|
0
|
5
|
14.55
|
|
2024-12-18
|
6
|
0
|
6
|
14.80
|
|
2024-12-17
|
0
|
5
|
-5
|
14.95
|
|
2024-12-02
|
13
|
0
|
13
|
15.60
|
|
2024-11-15
|
2
|
9
|
-7
|
16.60
|
|
2024-10-14
|
20
|
2
|
18
|
17.80
|
|
2024-10-09
|
15
|
0
|
15
|
17.55
|
|
2024-09-06
|
0
|
3
|
-3
|
15.00
|
|
2024-09-02
|
14
|
0
|
14
|
15.15
|
|
2024-06-12
|
0
|
20
|
-20
|
16.75
|
|
2024-06-11
|
1
|
12
|
-11
|
16.20
|
| 合計 | 729 | 281 | 448 | |
