| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
25
|
208
|
-183
|
109.00
|
|
2026-05-29
|
211
|
13
|
198
|
108.00
|
|
2026-05-27
|
6
|
312
|
-306
|
104.00
|
|
2026-05-20
|
19
|
3
|
16
|
91.50
|
|
2026-05-13
|
322
|
11
|
311
|
101.00
|
|
2026-04-27
|
29
|
64
|
-35
|
84.30
|
|
2026-04-14
|
7
|
30
|
-23
|
88.90
|
|
2026-04-01
|
3
|
11
|
-8
|
78.10
|
|
2026-03-26
|
2
|
32
|
-30
|
83.40
|
|
2026-03-17
|
1
|
27
|
-26
|
78.20
|
|
2026-03-16
|
7
|
40
|
-33
|
78.20
|
|
2026-03-13
|
0
|
22
|
-22
|
77.90
|
|
2026-03-10
|
6
|
21
|
-15
|
71.80
|
|
2026-03-09
|
10
|
21
|
-11
|
65.60
|
|
2026-03-06
|
6
|
0
|
6
|
69.90
|
|
2026-03-05
|
8
|
20
|
-12
|
71.30
|
|
2026-03-04
|
0
|
62
|
-62
|
67.70
|
|
2026-03-03
|
14
|
44
|
-30
|
74.40
|
|
2026-02-26
|
0
|
27
|
-27
|
77.50
|
|
2026-02-23
|
1
|
21
|
-20
|
71.10
|
|
2026-02-11
|
0
|
55
|
-55
|
68.00
|
|
2026-02-06
|
10
|
97
|
-87
|
62.90
|
|
2026-02-04
|
6
|
0
|
6
|
67.40
|
|
2026-02-03
|
1
|
53
|
-52
|
66.90
|
|
2026-02-02
|
52
|
4
|
48
|
65.50
|
|
2026-01-30
|
48
|
0
|
48
|
67.70
|
|
2026-01-29
|
17
|
96
|
-79
|
71.10
|
|
2026-01-28
|
4
|
20
|
-16
|
73.80
|
|
2026-01-27
|
42
|
0
|
42
|
72.90
|
|
2026-01-23
|
25
|
1
|
24
|
75.00
|
|
2026-01-21
|
2
|
70
|
-68
|
77.30
|
|
2026-01-20
|
232
|
76
|
156
|
78.60
|
|
2026-01-19
|
31
|
8
|
23
|
75.10
|
|
2026-01-16
|
71
|
12
|
59
|
74.00
|
|
2026-01-15
|
12
|
0
|
12
|
72.70
|
|
2026-01-14
|
130
|
72
|
58
|
72.30
|
|
2026-01-12
|
69
|
2
|
67
|
71.30
|
|
2026-01-09
|
61
|
48
|
13
|
68.10
|
|
2026-01-05
|
20
|
1
|
19
|
68.10
|
|
2026-01-02
|
63
|
0
|
63
|
68.20
|
|
2025-10-03
|
4
|
12
|
-8
|
69.80
|
|
2025-08-28
|
0
|
4
|
-4
|
57.10
|
|
2025-08-20
|
0
|
50
|
-50
|
56.20
|
|
2025-08-18
|
1
|
50
|
-49
|
59.00
|
|
2025-08-05
|
112
|
3
|
109
|
56.80
|
|
2025-07-10
|
2
|
0
|
2
|
50.70
|
|
2025-06-26
|
0
|
17
|
-17
|
53.40
|
|
2025-06-24
|
0
|
4
|
-4
|
45.15
|
|
2025-06-19
|
1
|
17
|
-16
|
45.35
|
|
2025-06-17
|
4
|
0
|
4
|
46.15
|
|
2025-06-04
|
0
|
4
|
-4
|
48.60
|
|
2025-06-02
|
0
|
2
|
-2
|
47.30
|
|
2025-05-06
|
0
|
2
|
-2
|
44.05
|
|
2025-03-11
|
4
|
0
|
4
|
55.40
|
|
2025-02-14
|
0
|
5
|
-5
|
56.50
|
|
2024-12-17
|
11
|
1
|
10
|
57.60
|
|
2024-12-09
|
0
|
10
|
-10
|
63.00
|
|
2024-12-06
|
10
|
0
|
10
|
61.90
|
|
2024-12-02
|
3
|
0
|
3
|
60.20
|
|
2024-11-25
|
3
|
8
|
-5
|
62.30
|
|
2024-11-07
|
14
|
0
|
14
|
61.10
|
|
2024-10-11
|
3
|
0
|
3
|
57.40
|
|
2024-07-26
|
1
|
45
|
-44
|
64.50
|
|
2024-07-18
|
0
|
5
|
-5
|
68.80
|
|
2024-07-16
|
11
|
0
|
11
|
69.80
|
|
2024-07-10
|
0
|
5
|
-5
|
70.80
|
|
2024-07-08
|
26
|
2
|
24
|
73.00
|
|
2024-07-03
|
51
|
5
|
46
|
|
|
2024-06-27
|
3
|
23
|
-20
|
67.10
|
| 合計 | 1837 | 1878 | -41 | |
