點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

勤凱 (4760 )

取得全部資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 37.8%
10日大漲率 29.7%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
52
-51
282.00
2026-05-18
33
2
31
304.00
2026-05-15
21
2
19
299.00
2026-04-30
3
10
-7
241.00
2025-12-17
1
4
-3
176.00
2025-11-26
14
3
11
174.50
2025-11-25
6
19
-13
172.00
2025-10-16
1
6
-5
158.00
2025-10-09
18
2
16
159.50
2025-10-08
2
8
-6
169.00
2025-10-02
3
16
-13
169.50
2025-09-30
16
1
15
173.00
2025-09-25
5
20
-15
173.50
2025-09-24
19
1
18
171.00
2025-09-22
9
2
7
155.00
2025-09-15
0
10
-10
159.50
2025-09-12
0
14
-14
177.00
2025-09-08
0
6
-6
172.50
2025-09-05
14
3
11
173.50
2025-09-04
0
11
-11
172.50
2025-09-02
0
20
-20
174.50
2025-08-28
67
34
33
195.00
2025-08-26
24
3
21
161.50
2025-08-15
0
6
-6
138.00
2025-08-13
0
7
-7
136.00
2025-06-27
0
3
-3
101.00
2025-06-26
0
8
-8
100.50
2025-06-25
0
9
-9
100.50
2025-06-17
2
0
2
100.00
2025-06-13
6
0
6
99.60
2025-06-11
4
0
4
104.00
2025-06-09
0
5
-5
104.50
2025-06-05
0
6
-6
105.00
2025-06-02
2
0
2
103.00
2025-05-27
0
11
-11
105.00
2025-05-26
1
0
1
105.00
2025-05-22
5
2
3
107.50
2025-05-19
2
0
2
104.00
2025-05-13
11
0
11
101.50
2025-05-09
8
0
8
100.00
2025-05-08
12
0
12
101.50
2024-12-09
0
6
-6
117.50
2024-11-28
2
13
-11
112.50
2024-11-06
1
10
-9
120.50
2024-11-01
1
6
-5
123.50
2024-10-24
11
0
11
129.00
2024-08-19
0
7
-7
115.50
2024-07-22
54
1
53
120.00
2024-07-19
7
62
-55
133.00
2024-07-18
24
7
17
147.00
2024-07-11
0
5
-5
139.00
2024-06-21
5
0
5
131.00
2024-06-19
5
0
5
125.00
合計 420 423 -3