| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
138
|
58
|
80
|
80.50
|
|
2026-05-19
|
180
|
54
|
126
|
76.80
|
|
2026-04-23
|
228
|
74
|
154
|
65.90
|
|
2026-04-01
|
13
|
46
|
-33
|
70.20
|
|
2026-03-04
|
17
|
63
|
-46
|
49.00
|
|
2026-01-21
|
143
|
346
|
-203
|
62.50
|
|
2026-01-19
|
314
|
59
|
255
|
70.50
|
|
2026-01-16
|
87
|
28
|
59
|
64.90
|
|
2026-01-12
|
8
|
42
|
-34
|
62.00
|
|
2025-12-01
|
45
|
64
|
-19
|
38.55
|
|
2025-11-25
|
31
|
67
|
-36
|
39.50
|
|
2025-11-21
|
95
|
38
|
57
|
39.70
|
|
2025-11-19
|
99
|
54
|
45
|
42.60
|
|
2025-11-12
|
167
|
1163
|
-996
|
47.65
|
|
2025-11-11
|
397
|
235
|
162
|
45.75
|
|
2025-11-10
|
732
|
128
|
604
|
41.60
|
|
2025-10-16
|
45
|
82
|
-37
|
38.00
|
|
2025-09-15
|
163
|
77
|
86
|
35.75
|
|
2025-09-09
|
62
|
145
|
-83
|
34.25
|
|
2025-09-03
|
9
|
32
|
-23
|
32.90
|
|
2025-08-19
|
157
|
69
|
88
|
30.95
|
|
2025-08-15
|
50
|
105
|
-55
|
32.15
|
|
2025-08-14
|
75
|
55
|
20
|
29.25
|
|
2025-08-13
|
51
|
79
|
-28
|
29.20
|
|
2025-08-12
|
49
|
12
|
37
|
29.70
|
|
2025-08-06
|
61
|
37
|
24
|
28.05
|
|
2025-08-01
|
3
|
72
|
-69
|
26.90
|
|
2025-07-30
|
73
|
1
|
72
|
27.20
|
|
2025-07-23
|
10
|
23
|
-13
|
26.20
|
|
2025-06-06
|
54
|
71
|
-17
|
27.40
|
|
2025-05-21
|
5
|
13
|
-8
|
27.95
|
|
2025-05-19
|
3
|
21
|
-18
|
27.40
|
|
2025-04-22
|
2
|
10
|
-8
|
22.20
|
|
2025-04-15
|
0
|
20
|
-20
|
24.10
|
|
2025-03-24
|
12
|
0
|
12
|
32.65
|
|
2025-03-14
|
15
|
1
|
14
|
33.30
|
|
2025-03-06
|
1
|
8
|
-7
|
33.60
|
|
2025-02-26
|
60
|
32
|
28
|
34.85
|
|
2025-02-24
|
16
|
1
|
15
|
35.00
|
|
2025-02-18
|
27
|
34
|
-7
|
35.00
|
|
2025-02-17
|
32
|
102
|
-70
|
34.95
|
|
2025-01-15
|
34
|
0
|
34
|
32.30
|
|
2025-01-09
|
21
|
0
|
21
|
34.10
|
|
2025-01-02
|
29
|
42
|
-13
|
35.85
|
|
2024-12-16
|
1
|
15
|
-14
|
32.10
|
|
2024-12-09
|
18
|
10
|
8
|
33.55
|
|
2024-11-21
|
0
|
15
|
-15
|
33.80
|
|
2024-11-06
|
0
|
12
|
-12
|
37.85
|
|
2024-11-05
|
1
|
11
|
-10
|
37.95
|
|
2024-11-04
|
13
|
2
|
11
|
36.80
|
|
2024-10-28
|
20
|
4
|
16
|
39.40
|
|
2024-10-22
|
26
|
37
|
-11
|
39.75
|
|
2024-10-21
|
15
|
1
|
14
|
39.85
|
|
2024-10-07
|
48
|
23
|
25
|
40.05
|
|
2024-07-12
|
24
|
48
|
-24
|
47.80
|
|
2024-06-27
|
37
|
9
|
28
|
49.25
|
| 合計 | 4016 | 3850 | 166 | |
